Identifier on Bibox: XGLI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0164 USDT |
2,574,817.0347 |
0.0162 USDT |
0.0153 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-06-19 |
0.0166 USDT |
2,788,416.9575 |
0.0170 USDT |
0.0160 USDT |
0.0171 USDT |
0.0161 USDT |
| 2022-06-18 |
0.0155 USDT |
3,291,805.3141 |
0.0144 USDT |
0.0125 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-06-17 |
0.0122 USDT |
3,700,667.7710 |
0.0130 USDT |
0.0101 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-06-16 |
0.0127 USDT |
3,796,493.8206 |
0.0108 USDT |
0.0101 USDT |
0.0171 USDT |
0.0127 USDT |
| 2022-06-15 |
0.0109 USDT |
4,232,227.1170 |
0.0112 USDT |
0.0100 USDT |
0.0144 USDT |
0.0108 USDT |
| 2022-06-14 |
0.0116 USDT |
3,777,182.7947 |
0.0133 USDT |
0.0100 USDT |
0.0138 USDT |
0.0112 USDT |
| 2022-06-13 |
0.0117 USDT |
4,022,074.9529 |
0.0114 USDT |
0.0100 USDT |
0.0168 USDT |
0.0133 USDT |
| 2022-06-12 |
0.0112 USDT |
4,372,576.8457 |
0.0113 USDT |
0.0105 USDT |
0.0170 USDT |
0.0113 USDT |
| 2022-06-11 |
0.0139 USDT |
3,150,385.2490 |
0.0150 USDT |
0.0121 USDT |
0.0171 USDT |
0.0129 USDT |
| 2022-06-10 |
0.0162 USDT |
2,887,411.5176 |
0.0169 USDT |
0.0149 USDT |
0.0169 USDT |
0.0151 USDT |
| 2022-06-09 |
0.0163 USDT |
2,764,907.1574 |
0.0166 USDT |
0.0150 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-06-08 |
0.0162 USDT |
2,950,178.1043 |
0.0152 USDT |
0.0150 USDT |
0.0177 USDT |
0.0167 USDT |
| 2022-06-07 |
0.0160 USDT |
3,114,457.3052 |
0.0160 USDT |
0.0150 USDT |
0.0176 USDT |
0.0152 USDT |
| 2022-06-06 |
0.0154 USDT |
3,084,390.0909 |
0.0150 USDT |
0.0150 USDT |
0.0179 USDT |
0.0160 USDT |
| 2022-06-05 |
0.0151 USDT |
2,631,702.0300 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-06-04 |
0.0151 USDT |
2,954,670.9138 |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-06-03 |
0.0151 USDT |
3,242,203.3500 |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-06-02 |
0.0152 USDT |
3,102,413.2178 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-06-01 |
0.0160 USDT |
2,640,629.0976 |
0.0160 USDT |
0.0156 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-05-31 |
0.0169 USDT |
3,019,083.5740 |
0.0176 USDT |
0.0147 USDT |
0.0184 USDT |
0.0160 USDT |
| 2022-05-30 |
0.0176 USDT |
2,684,086.2141 |
0.0170 USDT |
0.0160 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-05-29 |
0.0161 USDT |
3,021,087.5727 |
0.0156 USDT |
0.0146 USDT |
0.0183 USDT |
0.0170 USDT |
| 2022-05-28 |
0.0164 USDT |
2,855,444.7192 |
0.0175 USDT |
0.0123 USDT |
0.0189 USDT |
0.0147 USDT |
| 2022-05-27 |
0.0169 USDT |
2,520,475.5189 |
0.0196 USDT |
0.0150 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-05-26 |
0.0185 USDT |
2,042,987.9185 |
0.0178 USDT |
0.0166 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-05-25 |
0.0181 USDT |
1,870,755.5638 |
0.0165 USDT |
0.0150 USDT |
0.0203 USDT |
0.0181 USDT |
| 2022-05-24 |
0.0175 USDT |
1,705,265.5043 |
0.0190 USDT |
0.0160 USDT |
0.0204 USDT |
0.0166 USDT |
| 2022-05-23 |
0.0197 USDT |
2,218,852.4119 |
0.0197 USDT |
0.0185 USDT |
0.0209 USDT |
0.0188 USDT |
| 2022-05-22 |
0.0209 USDT |
2,198,329.1472 |
0.0211 USDT |
0.0181 USDT |
0.0269 USDT |
0.0199 USDT |
| 2022-05-21 |
0.0204 USDT |
2,185,119.4818 |
0.0211 USDT |
0.0180 USDT |
0.0219 USDT |
0.0213 USDT |
| 2022-05-20 |
0.0222 USDT |
2,023,783.4073 |
0.0228 USDT |
0.0180 USDT |
0.0249 USDT |
0.0197 USDT |
| 2022-05-19 |
0.0221 USDT |
1,988,835.1226 |
0.0214 USDT |
0.0208 USDT |
0.0249 USDT |
0.0228 USDT |
| 2022-05-18 |
0.0231 USDT |
1,896,245.7322 |
0.0239 USDT |
0.0219 USDT |
0.0261 USDT |
0.0220 USDT |
| 2022-05-17 |
0.0248 USDT |
1,629,634.1687 |
0.0241 USDT |
0.0240 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-05-16 |
0.0216 USDT |
2,341,630.0524 |
0.0217 USDT |
0.0190 USDT |
0.0260 USDT |
0.0243 USDT |
| 2022-05-15 |
0.0214 USDT |
2,184,810.9284 |
0.0194 USDT |
0.0194 USDT |
0.0229 USDT |
0.0217 USDT |
| 2022-05-14 |
0.0214 USDT |
2,125,335.1714 |
0.0202 USDT |
0.0193 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-05-13 |
0.0225 USDT |
2,375,789.5466 |
0.0245 USDT |
0.0183 USDT |
0.0270 USDT |
0.0202 USDT |
| 2022-05-12 |
0.0207 USDT |
2,705,677.0693 |
0.0247 USDT |
0.0180 USDT |
0.0300 USDT |
0.0246 USDT |
| 2022-05-11 |
0.0296 USDT |
2,006,495.6372 |
0.0339 USDT |
0.0240 USDT |
0.0350 USDT |
0.0241 USDT |
| 2022-05-10 |
0.0322 USDT |
2,092,430.0250 |
0.0336 USDT |
0.0286 USDT |
0.0350 USDT |
0.0322 USDT |
| 2022-05-09 |
0.0328 USDT |
1,900,037.2273 |
0.0306 USDT |
0.0298 USDT |
0.0390 USDT |
0.0326 USDT |
| 2022-05-08 |
0.0314 USDT |
1,192,452.3338 |
0.0318 USDT |
0.0306 USDT |
0.0319 USDT |
0.0306 USDT |
| 2022-05-07 |
0.0320 USDT |
1,133,935.6379 |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-05-06 |
0.0322 USDT |
1,322,043.1409 |
0.0325 USDT |
0.0314 USDT |
0.0326 USDT |
0.0315 USDT |
| 2022-05-05 |
0.0323 USDT |
1,280,150.9684 |
0.0322 USDT |
0.0322 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-05-04 |
0.0323 USDT |
1,478,609.1567 |
0.0324 USDT |
0.0310 USDT |
0.0346 USDT |
0.0322 USDT |
| 2022-05-03 |
0.0329 USDT |
1,683,728.5766 |
0.0322 USDT |
0.0315 USDT |
0.0350 USDT |
0.0324 USDT |
| 2022-05-02 |
0.0327 USDT |
1,367,665.6951 |
0.0337 USDT |
0.0318 USDT |
0.0337 USDT |
0.0321 USDT |