Identifier on Bibox: XGLI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0331 USDT |
1,566,966.9625 |
0.0318 USDT |
0.0318 USDT |
0.0348 USDT |
0.0336 USDT |
| 2022-04-30 |
0.0350 USDT |
1,174,372.2600 |
0.0356 USDT |
0.0325 USDT |
0.0356 USDT |
0.0352 USDT |
| 2022-04-29 |
0.0347 USDT |
1,436,960.8503 |
0.0352 USDT |
0.0321 USDT |
0.0361 USDT |
0.0356 USDT |
| 2022-04-28 |
0.0348 USDT |
1,367,147.8443 |
0.0344 USDT |
0.0330 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-04-27 |
0.0349 USDT |
1,527,651.7483 |
0.0356 USDT |
0.0330 USDT |
0.0356 USDT |
0.0344 USDT |
| 2022-04-26 |
0.0356 USDT |
1,515,244.2446 |
0.0360 USDT |
0.0339 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-04-25 |
0.0358 USDT |
1,437,440.4230 |
0.0350 USDT |
0.0339 USDT |
0.0380 USDT |
0.0360 USDT |
| 2022-04-24 |
0.0359 USDT |
1,424,940.7473 |
0.0357 USDT |
0.0346 USDT |
0.0370 USDT |
0.0354 USDT |
| 2022-04-23 |
0.0361 USDT |
1,973,131.0242 |
0.0371 USDT |
0.0316 USDT |
0.0390 USDT |
0.0357 USDT |
| 2022-04-22 |
0.0377 USDT |
1,313,399.4571 |
0.0370 USDT |
0.0367 USDT |
0.0390 USDT |
0.0386 USDT |
| 2022-04-21 |
0.0389 USDT |
1,499,298.2679 |
0.0393 USDT |
0.0368 USDT |
0.0410 USDT |
0.0375 USDT |
| 2022-04-20 |
0.0392 USDT |
1,195,273.1822 |
0.0386 USDT |
0.0385 USDT |
0.0420 USDT |
0.0387 USDT |
| 2022-04-19 |
0.0392 USDT |
1,344,986.0150 |
0.0369 USDT |
0.0367 USDT |
0.0420 USDT |
0.0387 USDT |
| 2022-04-18 |
0.0374 USDT |
1,302,169.1049 |
0.0362 USDT |
0.0361 USDT |
0.0385 USDT |
0.0369 USDT |
| 2022-04-17 |
0.0353 USDT |
1,273,369.6711 |
0.0345 USDT |
0.0345 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-04-16 |
0.0361 USDT |
2,005,240.7683 |
0.0361 USDT |
0.0341 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-04-15 |
0.0379 USDT |
5,184,534.7885 |
0.0388 USDT |
0.0349 USDT |
0.0400 USDT |
0.0363 USDT |
| 2022-04-14 |
0.0372 USDT |
6,892,187.4751 |
0.0362 USDT |
0.0333 USDT |
0.0410 USDT |
0.0385 USDT |
| 2022-04-13 |
0.0359 USDT |
6,597,918.1621 |
0.0365 USDT |
0.0322 USDT |
0.0375 USDT |
0.0365 USDT |
| 2022-04-12 |
0.0377 USDT |
6,877,700.9247 |
0.0395 USDT |
0.0347 USDT |
0.0399 USDT |
0.0352 USDT |
| 2022-04-11 |
0.0402 USDT |
5,978,472.2768 |
0.0422 USDT |
0.0352 USDT |
0.0425 USDT |
0.0395 USDT |
| 2022-04-10 |
0.0434 USDT |
2,308,614.6962 |
0.0450 USDT |
0.0390 USDT |
0.0459 USDT |
0.0423 USDT |
| 2022-04-09 |
0.0446 USDT |
2,182,151.8346 |
0.0445 USDT |
0.0410 USDT |
0.0462 USDT |
0.0456 USDT |
| 2022-04-08 |
0.0480 USDT |
6,006,303.9935 |
0.0490 USDT |
0.0450 USDT |
0.0494 USDT |
0.0453 USDT |
| 2022-04-07 |
0.0452 USDT |
6,863,542.2965 |
0.0434 USDT |
0.0428 USDT |
0.0560 USDT |
0.0490 USDT |
| 2022-04-06 |
0.0442 USDT |
5,021,263.7206 |
0.0475 USDT |
0.0406 USDT |
0.0489 USDT |
0.0442 USDT |
| 2022-04-05 |
0.0376 USDT |
4,597,028.9204 |
0.0319 USDT |
0.0270 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-04-04 |
0.0548 USDT |
5,238,611.9911 |
0.0795 USDT |
0.0100 USDT |
0.0797 USDT |
0.0310 USDT |
| 2022-04-03 |
0.0781 USDT |
2,302,222.7046 |
0.0806 USDT |
0.0500 USDT |
0.0847 USDT |
0.0796 USDT |
| 2022-04-02 |
0.0961 USDT |
2,769,559.9245 |
0.0952 USDT |
0.0650 USDT |
0.1100 USDT |
0.0894 USDT |
| 2022-04-01 |
0.1067 USDT |
3,121,184.3380 |
0.1115 USDT |
0.0750 USDT |
0.1147 USDT |
0.0975 USDT |
| 2022-03-31 |
0.1131 USDT |
2,911,726.5480 |
0.1094 USDT |
0.0999 USDT |
0.1190 USDT |
0.1109 USDT |
| 2022-03-30 |
0.0994 USDT |
3,102,100.2725 |
0.0940 USDT |
0.0879 USDT |
0.1194 USDT |
0.1114 USDT |
| 2022-03-29 |
0.0978 USDT |
1,615,118.8917 |
0.1013 USDT |
0.0871 USDT |
0.1080 USDT |
0.0981 USDT |
| 2022-03-28 |
0.1043 USDT |
2,205,862.7903 |
0.0872 USDT |
0.0829 USDT |
0.1240 USDT |
0.1080 USDT |
| 2022-03-27 |
0.0804 USDT |
2,372,759.8035 |
0.0723 USDT |
0.0693 USDT |
0.0884 USDT |
0.0876 USDT |
| 2022-03-26 |
0.0644 USDT |
2,597,407.3246 |
0.0718 USDT |
0.0526 USDT |
0.0750 USDT |
0.0634 USDT |
| 2022-03-25 |
0.0685 USDT |
2,590,178.2137 |
0.0699 USDT |
0.0574 USDT |
0.0721 USDT |
0.0720 USDT |
| 2022-03-24 |
0.0639 USDT |
3,587,249.8889 |
0.0643 USDT |
0.0500 USDT |
0.0899 USDT |
0.0705 USDT |
| 2022-03-23 |
0.0463 USDT |
3,819,736.7194 |
0.0403 USDT |
0.0351 USDT |
0.0800 USDT |
0.0623 USDT |
| 2022-03-22 |
0.0372 USDT |
4,250,248.6900 |
0.0390 USDT |
0.0303 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-03-21 |
0.0297 USDT |
4,523,478.3700 |
0.0360 USDT |
0.0090 USDT |
0.0404 USDT |
0.0380 USDT |
| 2022-03-20 |
0.0370 USDT |
3,270,135.3710 |
0.0338 USDT |
0.0315 USDT |
0.0472 USDT |
0.0377 USDT |
| 2022-03-19 |
0.0390 USDT |
3,125,027.7690 |
0.0400 USDT |
0.0300 USDT |
0.0500 USDT |
0.0345 USDT |
| 2022-03-18 |
0.0405 USDT |
5,063,228.0464 |
0.0403 USDT |
0.0345 USDT |
0.0536 USDT |
0.0400 USDT |
| 2022-03-17 |
0.0540 USDT |
3,487,298.0142 |
0.0620 USDT |
0.0001 USDT |
0.1235 USDT |
0.0365 USDT |
| 2022-03-16 |
0.2375 USDT |
2,166,742.3363 |
0.3161 USDT |
0.1690 USDT |
0.3355 USDT |
0.1716 USDT |
| 2022-03-15 |
0.3372 USDT |
1,152,315.2562 |
0.3000 USDT |
0.1450 USDT |
0.6370 USDT |
0.3974 USDT |