Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0053 USDT |
226,880.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-17 |
0.0053 USDT |
4,016,420.0000 XIV |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-16 |
0.0053 USDT |
574,870.0000 XIV |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-10-15 |
0.0053 USDT |
103,520.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-14 |
0.0053 USDT |
335,410.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-13 |
0.0043 USDT |
0.0000 XIV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-12 |
0.0043 USDT |
0.0000 XIV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-11 |
0.0043 USDT |
0.0000 XIV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-10 |
0.0047 USDT |
752.8300 XIV |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-10-09 |
0.0052 USDT |
0.0000 XIV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0052 USDT |
0.0000 XIV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-07 |
0.0052 USDT |
390.4800 XIV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-06 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0063 USDT |
36,960.0000 XIV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-04 |
0.0063 USDT |
476,610.0000 XIV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-03 |
0.0063 USDT |
770,440.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0063 USDT |
357,710.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-01 |
0.0064 USDT |
0.0000 XIV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-30 |
0.0064 USDT |
0.0000 XIV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-29 |
0.0064 USDT |
0.0000 XIV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-28 |
0.0063 USDT |
145,880.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-27 |
0.0063 USDT |
75,980.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-26 |
0.0063 USDT |
908,600.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-24 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-23 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-22 |
0.0063 USDT |
10,290.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-21 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-20 |
0.0063 USDT |
76,050.0000 XIV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-19 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-18 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-17 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-16 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-15 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-13 |
0.0063 USDT |
26,660.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-12 |
0.0063 USDT |
536,380.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-11 |
0.0063 USDT |
5,478,880.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-09-10 |
0.0063 USDT |
6,155,220.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-09-09 |
0.0063 USDT |
6,036,660.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-09-08 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-07 |
0.0063 USDT |
2,582,830.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-09-06 |
0.0063 USDT |
1,773,700.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-05 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-04 |
0.0063 USDT |
2,562,600.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-03 |
0.0063 USDT |
1,713,520.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-09-02 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-01 |
0.0063 USDT |
1,623,320.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-31 |
0.0063 USDT |
3,012,320.0000 XIV |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-30 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |