Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-28 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-27 |
0.0063 USDT |
0.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-26 |
0.0063 USDT |
2,085,590.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-25 |
0.0063 USDT |
781,770.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-24 |
0.0063 USDT |
4,148,000.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-23 |
0.0063 USDT |
4,312,310.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-22 |
0.0063 USDT |
3,644,520.0000 XIV |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-21 |
0.0063 USDT |
3,920,520.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-20 |
0.0063 USDT |
3,722,130.0000 XIV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-19 |
0.0063 USDT |
842,690.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-18 |
0.0063 USDT |
3,228,170.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-17 |
0.0063 USDT |
3,428,820.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-16 |
0.0063 USDT |
3,153,730.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-15 |
0.0063 USDT |
3,176,920.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-14 |
0.0063 USDT |
2,562,490.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-13 |
0.0063 USDT |
2,831,860.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-12 |
0.0063 USDT |
3,461,200.0000 XIV |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-11 |
0.0063 USDT |
3,942,850.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-10 |
0.0063 USDT |
3,704,960.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-09 |
0.0063 USDT |
4,142,590.0000 XIV |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-08 |
0.0063 USDT |
2,823,380.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-07 |
0.0063 USDT |
1,183,740.0000 XIV |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-06 |
0.0063 USDT |
1,783,480.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-05 |
0.0063 USDT |
3,503,140.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-04 |
0.0063 USDT |
2,795,340.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-03 |
0.0064 USDT |
0.0000 XIV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-02 |
0.0063 USDT |
2,470,490.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-01 |
0.0063 USDT |
4,084,953.0500 XIV |
0.0064 USDT |
0.0052 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-31 |
0.0063 USDT |
3,170,870.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-30 |
0.0063 USDT |
1,458,490.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-29 |
0.0063 USDT |
2,243,140.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-28 |
0.0063 USDT |
2,815,770.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-27 |
0.0063 USDT |
3,585,460.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-26 |
0.0063 USDT |
4,667,540.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-25 |
0.0063 USDT |
4,483,410.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-24 |
0.0063 USDT |
3,093,630.0000 XIV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-23 |
0.0063 USDT |
1,925,960.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-07-22 |
0.0063 USDT |
3,625,620.0000 XIV |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-21 |
0.0063 USDT |
250,230.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-20 |
0.0063 USDT |
1,098,940.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-19 |
0.0063 USDT |
990,110.0000 XIV |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-18 |
0.0063 USDT |
3,203,470.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-17 |
0.0063 USDT |
2,031,920.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-16 |
0.0063 USDT |
2,246,450.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-15 |
0.0063 USDT |
4,482,150.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-14 |
0.0063 USDT |
4,133,370.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-13 |
0.0063 USDT |
4,013,380.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-12 |
0.0063 USDT |
2,862,630.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-11 |
0.0063 USDT |
4,330,430.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |