Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0063 USDT |
1,953,810.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-07-09 |
0.0063 USDT |
2,050.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-08 |
0.0063 USDT |
299,650.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-07 |
0.0063 USDT |
2,294,160.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-06 |
0.0063 USDT |
2,988,960.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-05 |
0.0063 USDT |
2,779,400.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-04 |
0.0063 USDT |
4,623,040.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-03 |
0.0063 USDT |
12,189,090.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-02 |
0.0063 USDT |
36,006,820.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-01 |
0.0063 USDT |
57,233,030.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-06-30 |
0.0063 USDT |
95,052,470.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-06-29 |
0.0063 USDT |
111,387,440.0000 XIV |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-06-28 |
0.0063 USDT |
119,062,500.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-06-27 |
0.0063 USDT |
108,073,950.0000 XIV |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-26 |
0.0063 USDT |
99,043,330.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-25 |
0.0063 USDT |
47,558,610.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-24 |
0.0063 USDT |
589,740.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-23 |
0.0052 USDT |
0.0000 XIV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-22 |
0.0061 USDT |
0.0000 XIV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-21 |
0.0061 USDT |
1,499,240.0000 XIV |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-06-20 |
0.0064 USDT |
3,903,428.3400 XIV |
0.0079 USDT |
0.0052 USDT |
0.0087 USDT |
0.0061 USDT |
| 2023-06-19 |
0.0085 USDT |
1,323,596.9700 XIV |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-06-18 |
0.0087 USDT |
1,921,250.0000 XIV |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-17 |
0.0087 USDT |
1,794,980.0000 XIV |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-16 |
0.0087 USDT |
1,760,960.0000 XIV |
0.0087 USDT |
0.0081 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-06-15 |
0.0087 USDT |
1,912,980.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-06-14 |
0.0087 USDT |
4,028,570.0000 XIV |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-06-13 |
0.0087 USDT |
1,579,000.0000 XIV |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-12 |
0.0087 USDT |
2,373,460.0000 XIV |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-11 |
0.0087 USDT |
1,842,570.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-10 |
0.0087 USDT |
1,520,390.0000 XIV |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-09 |
0.0087 USDT |
2,588,070.0000 XIV |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-08 |
0.0087 USDT |
2,791,200.6800 XIV |
0.0087 USDT |
0.0081 USDT |
0.0100 USDT |
0.0088 USDT |
| 2023-06-07 |
0.0087 USDT |
2,269,770.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-06 |
0.0087 USDT |
519,400.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-06-05 |
0.0088 USDT |
10,390.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-04 |
0.0087 USDT |
0.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-03 |
0.0087 USDT |
89,670.0000 XIV |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-02 |
0.0087 USDT |
28,810,730.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-06-01 |
0.0087 USDT |
108,692,360.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-05-31 |
0.0087 USDT |
63,072,070.0000 XIV |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-05-30 |
0.0087 USDT |
296,130.0000 XIV |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-29 |
0.0087 USDT |
160,720.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-28 |
0.0075 USDT |
140.2900 XIV |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-27 |
0.0087 USDT |
0.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-26 |
0.0087 USDT |
523,270.0000 XIV |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-25 |
0.0087 USDT |
1,873,380.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-24 |
0.0087 USDT |
2,818,400.0000 XIV |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-23 |
0.0087 USDT |
3,387,822.6200 XIV |
0.0088 USDT |
0.0075 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-05-22 |
0.0087 USDT |
2,281,870.0000 XIV |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |