Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0084 USDT |
3,907,210.6100 XIV |
0.0056 USDT |
0.0056 USDT |
0.0100 USDT |
0.0087 USDT |
| 2023-05-20 |
0.0056 USDT |
4,957,240.0000 XIV |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-05-19 |
0.0056 USDT |
5,159,910.0000 XIV |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-05-18 |
0.0067 USDT |
8,606,813.4700 XIV |
0.0076 USDT |
0.0043 USDT |
0.0076 USDT |
0.0056 USDT |
| 2023-05-17 |
0.0076 USDT |
12,213,960.0000 XIV |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-05-16 |
0.0076 USDT |
14,015,370.0000 XIV |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-05-15 |
0.0067 USDT |
16,822,288.8500 XIV |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-05-14 |
0.0061 USDT |
21,289,160.0000 XIV |
0.0062 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-05-13 |
0.0061 USDT |
22,088,590.0000 XIV |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-05-12 |
0.0061 USDT |
22,630,950.0000 XIV |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-05-11 |
0.0061 USDT |
30,913,910.0000 XIV |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-05-10 |
0.0058 USDT |
39,738,662.4900 XIV |
0.0061 USDT |
0.0050 USDT |
0.0071 USDT |
0.0061 USDT |
| 2023-05-09 |
0.0040 USDT |
37,922,448.4700 XIV |
0.0031 USDT |
0.0030 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-08 |
0.0032 USDT |
74,254,229.8700 XIV |
0.0044 USDT |
0.0025 USDT |
0.0045 USDT |
0.0031 USDT |
| 2023-05-07 |
0.0049 USDT |
56,460,370.0000 XIV |
0.0053 USDT |
0.0037 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-05-06 |
0.0053 USDT |
36,155,780.0000 XIV |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-05-05 |
0.0056 USDT |
50,924,122.8600 XIV |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2023-05-04 |
0.0056 USDT |
78,892,980.0000 XIV |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-03 |
0.0056 USDT |
82,956,133.7500 XIV |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-05-02 |
0.0053 USDT |
77,356,790.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0059 USDT |
68,347,174.2200 XIV |
0.0063 USDT |
0.0043 USDT |
0.0069 USDT |
0.0053 USDT |
| 2023-04-30 |
0.0042 USDT |
88,942,864.4200 XIV |
0.0033 USDT |
0.0032 USDT |
0.0075 USDT |
0.0063 USDT |
| 2023-04-29 |
0.0036 USDT |
98,657,298.0600 XIV |
0.0114 USDT |
0.0031 USDT |
0.0114 USDT |
0.0033 USDT |
| 2023-04-28 |
0.0123 USDT |
36,774,935.7600 XIV |
0.0140 USDT |
0.0113 USDT |
0.0150 USDT |
0.0114 USDT |
| 2023-04-27 |
0.0082 USDT |
70,925,936.3200 XIV |
0.0069 USDT |
0.0069 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-04-26 |
0.0069 USDT |
73,852,280.0000 XIV |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-04-25 |
0.0069 USDT |
94,607,150.0000 XIV |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-24 |
0.0069 USDT |
86,180,590.0000 XIV |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-23 |
0.0069 USDT |
80,129,020.0000 XIV |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-22 |
0.0069 USDT |
103,108,590.0000 XIV |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-04-21 |
0.0069 USDT |
95,404,130.0000 XIV |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-04-20 |
0.0069 USDT |
84,973,850.0000 XIV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-04-19 |
0.0065 USDT |
84,336,867.4500 XIV |
0.0057 USDT |
0.0057 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-04-18 |
0.0057 USDT |
87,570,460.0000 XIV |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-17 |
0.0057 USDT |
100,939,990.0000 XIV |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-16 |
0.0063 USDT |
100,894,918.0000 XIV |
0.0064 USDT |
0.0057 USDT |
0.0076 USDT |
0.0057 USDT |
| 2023-04-15 |
0.0063 USDT |
92,811,160.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-14 |
0.0063 USDT |
85,049,030.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-13 |
0.0065 USDT |
93,139,905.1400 XIV |
0.0069 USDT |
0.0057 USDT |
0.0076 USDT |
0.0063 USDT |
| 2023-04-12 |
0.0069 USDT |
85,095,710.0000 XIV |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-04-11 |
0.0069 USDT |
87,299,290.0000 XIV |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-04-10 |
0.0069 USDT |
86,733,120.0000 XIV |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-04-09 |
0.0069 USDT |
102,605,890.0000 XIV |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-08 |
0.0069 USDT |
86,222,660.0000 XIV |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-07 |
0.0069 USDT |
95,030,530.0000 XIV |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-04-06 |
0.0069 USDT |
84,506,640.0000 XIV |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-04-05 |
0.0069 USDT |
78,975,114.6700 XIV |
0.0071 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-04 |
0.0069 USDT |
104,196,895.7500 XIV |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-04-03 |
0.0063 USDT |
83,202,580.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-02 |
0.0063 USDT |
95,734,680.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |