Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0063 USDT |
87,389,380.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-31 |
0.0063 USDT |
98,625,460.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-30 |
0.0063 USDT |
89,428,080.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-29 |
0.0063 USDT |
111,246,670.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-28 |
0.0063 USDT |
93,240,130.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-27 |
0.0063 USDT |
105,130,280.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-26 |
0.0063 USDT |
106,177,840.0000 XIV |
0.0065 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-25 |
0.0063 USDT |
95,266,500.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-03-24 |
0.0063 USDT |
94,061,550.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0063 USDT |
104,068,520.0000 XIV |
0.0063 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-22 |
0.0063 USDT |
58,377,160.0000 XIV |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-21 |
0.0063 USDT |
1,729,150.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-20 |
0.0063 USDT |
4,915,380.0000 XIV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-19 |
0.0062 USDT |
4,442,400.5800 XIV |
0.0061 USDT |
0.0056 USDT |
0.0075 USDT |
0.0063 USDT |
| 2023-03-18 |
0.0061 USDT |
4,359,610.0000 XIV |
0.0061 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-03-17 |
0.0060 USDT |
47,986,322.5000 XIV |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-03-16 |
0.0062 USDT |
100,071,842.3400 XIV |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0058 USDT |
| 2023-03-15 |
0.0065 USDT |
591,340.0000 XIV |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-14 |
0.0065 USDT |
121,173,142.2500 XIV |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0065 USDT |
119,172,610.0000 XIV |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-12 |
0.0065 USDT |
69,089,660.0000 XIV |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-11 |
0.0065 USDT |
21,881,357.8400 XIV |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-03-10 |
0.0066 USDT |
24,765,280.0000 XIV |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-09 |
0.0066 USDT |
25,154,260.0000 XIV |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-08 |
0.0066 USDT |
23,520,660.0000 XIV |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0066 USDT |
19,943,740.0000 XIV |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0064 USDT |
38,277,993.3100 XIV |
0.0062 USDT |
0.0053 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-05 |
0.0062 USDT |
39,306,540.0000 XIV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-04 |
0.0063 USDT |
42,999,180.0000 XIV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-03 |
0.0063 USDT |
108,331,530.0000 XIV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-02 |
0.0063 USDT |
119,247,120.0000 XIV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-01 |
0.0062 USDT |
121,892,560.0000 XIV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-28 |
0.0063 USDT |
117,682,710.0000 XIV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-27 |
0.0063 USDT |
120,156,030.0000 XIV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-26 |
0.0062 USDT |
120,705,656.5300 XIV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-25 |
0.0062 USDT |
119,445,770.0000 XIV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-24 |
0.0063 USDT |
115,127,790.0000 XIV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-23 |
0.0058 USDT |
120,063,498.9900 XIV |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-22 |
0.0038 USDT |
118,418,286.7900 XIV |
0.0023 USDT |
0.0019 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-02-21 |
0.0023 USDT |
99,646,820.0000 XIV |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-02-20 |
0.0023 USDT |
25,226,880.0000 XIV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-19 |
0.0023 USDT |
26,301,020.0000 XIV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-18 |
0.0023 USDT |
24,580,230.0000 XIV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-17 |
0.0028 USDT |
24,816,370.0400 XIV |
0.0032 USDT |
0.0016 USDT |
0.0032 USDT |
0.0023 USDT |
| 2023-02-16 |
0.0038 USDT |
25,879,498.1500 XIV |
0.0044 USDT |
0.0030 USDT |
0.0044 USDT |
0.0032 USDT |
| 2023-02-15 |
0.0044 USDT |
26,522,500.0000 XIV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-14 |
0.0044 USDT |
55,849,770.0000 XIV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-22 |
0.0088 USDT |
495,521.0000 XIV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-21 |
0.0088 USDT |
2,646,496.0000 XIV |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-20 |
0.0088 USDT |
2,555,927.0000 XIV |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |