Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0088 USDT |
2,797,519.7300 XIV |
0.0092 USDT |
0.0075 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-08-18 |
0.0099 USDT |
1,323,190.1300 XIV |
0.0102 USDT |
0.0088 USDT |
0.0103 USDT |
0.0091 USDT |
| 2022-08-17 |
0.0102 USDT |
736,975.4900 XIV |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-08-16 |
0.0100 USDT |
3,670,500.0000 XIV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-15 |
0.0100 USDT |
9,008,629.0000 XIV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-14 |
0.0100 USDT |
7,403,390.0000 XIV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-13 |
0.0096 USDT |
7,356,764.2800 XIV |
0.0094 USDT |
0.0072 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-08-12 |
0.0094 USDT |
7,727,476.0000 XIV |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-08-11 |
0.0091 USDT |
12,379,854.0000 XIV |
0.0085 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-08-10 |
0.0091 USDT |
12,571,216.8200 XIV |
0.0097 USDT |
0.0082 USDT |
0.0099 USDT |
0.0083 USDT |
| 2022-08-09 |
0.0098 USDT |
10,521,683.0000 XIV |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-08 |
0.0089 USDT |
11,768,287.0000 XIV |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-08-07 |
0.0093 USDT |
11,842,819.6800 XIV |
0.0098 USDT |
0.0078 USDT |
0.0102 USDT |
0.0083 USDT |
| 2022-08-06 |
0.0093 USDT |
11,720,825.5000 XIV |
0.0088 USDT |
0.0084 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-08-05 |
0.0088 USDT |
11,519,302.0000 XIV |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-08-04 |
0.0085 USDT |
14,295,940.0000 XIV |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-08-03 |
0.0081 USDT |
14,717,915.5500 XIV |
0.0079 USDT |
0.0074 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-08-02 |
0.0079 USDT |
17,196,480.1600 XIV |
0.0087 USDT |
0.0075 USDT |
0.0095 USDT |
0.0080 USDT |
| 2022-08-01 |
0.0066 USDT |
12,494,210.0800 XIV |
0.0063 USDT |
0.0060 USDT |
0.0090 USDT |
0.0077 USDT |
| 2022-07-31 |
0.0068 USDT |
11,971,098.5500 XIV |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-07-30 |
0.0074 USDT |
21,002,901.2000 XIV |
0.0076 USDT |
0.0060 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-07-29 |
0.0079 USDT |
31,837,549.8200 XIV |
0.0078 USDT |
0.0073 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-07-28 |
0.0077 USDT |
13,680,459.0800 XIV |
0.0082 USDT |
0.0063 USDT |
0.0102 USDT |
0.0065 USDT |
| 2022-07-27 |
0.0087 USDT |
12,313,459.7800 XIV |
0.0097 USDT |
0.0064 USDT |
0.0098 USDT |
0.0082 USDT |
| 2022-07-26 |
0.0096 USDT |
12,800,652.0000 XIV |
0.0096 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-07-25 |
0.0097 USDT |
15,177,863.0000 XIV |
0.0095 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-07-24 |
0.0095 USDT |
27,238,104.0000 XIV |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-07-23 |
0.0095 USDT |
26,227,610.3700 XIV |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-07-22 |
0.0103 USDT |
354,444.2300 XIV |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-07-21 |
0.0102 USDT |
1,362,556.8700 XIV |
0.0103 USDT |
0.0071 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-07-20 |
0.0104 USDT |
38,251,212.6600 XIV |
0.0107 USDT |
0.0075 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-07-19 |
0.0116 USDT |
39,202,591.4400 XIV |
0.0126 USDT |
0.0101 USDT |
0.0127 USDT |
0.0106 USDT |
| 2022-07-18 |
0.0116 USDT |
39,230,386.3000 XIV |
0.0114 USDT |
0.0112 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-07-17 |
0.0114 USDT |
43,702,852.0000 XIV |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-07-16 |
0.0111 USDT |
45,188,550.4500 XIV |
0.0118 USDT |
0.0101 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-07-15 |
0.0099 USDT |
38,799,467.1600 XIV |
0.0097 USDT |
0.0091 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-07-14 |
0.0098 USDT |
38,186,550.3300 XIV |
0.0101 USDT |
0.0092 USDT |
0.0115 USDT |
0.0101 USDT |
| 2022-07-13 |
0.0089 USDT |
33,910,114.7200 XIV |
0.0084 USDT |
0.0082 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-07-12 |
0.0081 USDT |
45,424,575.0900 XIV |
0.0074 USDT |
0.0063 USDT |
0.0103 USDT |
0.0085 USDT |
| 2022-07-11 |
0.0066 USDT |
38,411,483.6400 XIV |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-10 |
0.0065 USDT |
37,299,139.0000 XIV |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-09 |
0.0065 USDT |
36,132,455.0000 XIV |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-08 |
0.0065 USDT |
37,087,764.0000 XIV |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-07 |
0.0065 USDT |
36,880,569.6300 XIV |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-07-06 |
0.0059 USDT |
33,978,542.7400 XIV |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-05 |
0.0057 USDT |
32,554,317.0000 XIV |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-04 |
0.0057 USDT |
34,742,889.0000 XIV |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-03 |
0.0057 USDT |
29,121,675.0000 XIV |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0059 USDT |
36,999,764.3700 XIV |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0060 USDT |
44,951,301.0000 XIV |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |