Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0069 USDT |
38,860,441.1000 XIV |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-06-28 |
0.0071 USDT |
30,578,655.2500 XIV |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-27 |
0.0072 USDT |
28,975,347.8500 XIV |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-06-26 |
0.0066 USDT |
31,207,588.7600 XIV |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-25 |
0.0064 USDT |
26,219,334.0000 XIV |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-24 |
0.0064 USDT |
33,124,128.0500 XIV |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-23 |
0.0065 USDT |
41,729,928.7000 XIV |
0.0069 USDT |
0.0055 USDT |
0.0078 USDT |
0.0065 USDT |
| 2022-06-22 |
0.0069 USDT |
35,484,405.0000 XIV |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-21 |
0.0069 USDT |
32,153,323.8400 XIV |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-06-20 |
0.0069 USDT |
39,292,635.2400 XIV |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-06-19 |
0.0066 USDT |
33,956,089.0900 XIV |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-18 |
0.0068 USDT |
35,168,549.3800 XIV |
0.0073 USDT |
0.0058 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-06-17 |
0.0073 USDT |
33,348,056.9700 XIV |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-06-16 |
0.0075 USDT |
31,955,781.1800 XIV |
0.0082 USDT |
0.0067 USDT |
0.0082 USDT |
0.0072 USDT |
| 2022-06-15 |
0.0076 USDT |
34,003,137.4000 XIV |
0.0085 USDT |
0.0062 USDT |
0.0086 USDT |
0.0073 USDT |
| 2022-06-14 |
0.0089 USDT |
30,541,106.3300 XIV |
0.0089 USDT |
0.0076 USDT |
0.0094 USDT |
0.0080 USDT |
| 2022-06-13 |
0.0094 USDT |
32,234,514.0600 XIV |
0.0108 USDT |
0.0083 USDT |
0.0108 USDT |
0.0088 USDT |
| 2022-06-12 |
0.0106 USDT |
28,588,313.8800 XIV |
0.0115 USDT |
0.0099 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-06-11 |
0.0116 USDT |
19,248,929.0000 XIV |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-06-10 |
0.0119 USDT |
20,542,336.9900 XIV |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-06-09 |
0.0125 USDT |
26,578,108.5400 XIV |
0.0126 USDT |
0.0117 USDT |
0.0143 USDT |
0.0124 USDT |
| 2022-06-08 |
0.0125 USDT |
9,870,353.4000 XIV |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-06-07 |
0.0110 USDT |
20,306,429.1800 XIV |
0.0114 USDT |
0.0100 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-06 |
0.0106 USDT |
23,228,684.0600 XIV |
0.0103 USDT |
0.0097 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-06-05 |
0.0105 USDT |
19,587,603.0000 XIV |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-06-04 |
0.0110 USDT |
23,470,325.7400 XIV |
0.0110 USDT |
0.0102 USDT |
0.0121 USDT |
0.0103 USDT |
| 2022-06-03 |
0.0110 USDT |
21,122,246.6700 XIV |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-06-02 |
0.0110 USDT |
21,564,323.4500 XIV |
0.0105 USDT |
0.0100 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-06-01 |
0.0107 USDT |
6,113,738.9100 XIV |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-05-31 |
0.0105 USDT |
12,498,749.8200 XIV |
0.0111 USDT |
0.0099 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-05-30 |
0.0104 USDT |
25,870,232.3800 XIV |
0.0097 USDT |
0.0096 USDT |
0.0119 USDT |
0.0104 USDT |
| 2022-05-29 |
0.0094 USDT |
15,996,792.7700 XIV |
0.0091 USDT |
0.0086 USDT |
0.0109 USDT |
0.0096 USDT |
| 2022-05-28 |
0.0088 USDT |
21,988,858.2000 XIV |
0.0084 USDT |
0.0081 USDT |
0.0105 USDT |
0.0092 USDT |
| 2022-05-27 |
0.0072 USDT |
18,889,266.5800 XIV |
0.0070 USDT |
0.0060 USDT |
0.0099 USDT |
0.0085 USDT |
| 2022-05-26 |
0.0069 USDT |
21,645,666.9800 XIV |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-25 |
0.0068 USDT |
19,656,877.3800 XIV |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-05-24 |
0.0082 USDT |
26,301,886.4500 XIV |
0.0086 USDT |
0.0064 USDT |
0.0092 USDT |
0.0067 USDT |
| 2022-05-23 |
0.0086 USDT |
15,193,771.5100 XIV |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-05-22 |
0.0084 USDT |
25,701,688.9400 XIV |
0.0081 USDT |
0.0080 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-05-21 |
0.0082 USDT |
18,807,634.3900 XIV |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-05-20 |
0.0085 USDT |
25,770,751.3500 XIV |
0.0079 USDT |
0.0075 USDT |
0.0111 USDT |
0.0083 USDT |
| 2022-05-19 |
0.0080 USDT |
18,109,907.0000 XIV |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-05-18 |
0.0078 USDT |
16,857,960.9300 XIV |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-05-17 |
0.0071 USDT |
18,301,059.0700 XIV |
0.0068 USDT |
0.0068 USDT |
0.0088 USDT |
0.0077 USDT |
| 2022-05-16 |
0.0076 USDT |
25,750,424.1400 XIV |
0.0088 USDT |
0.0067 USDT |
0.0089 USDT |
0.0068 USDT |
| 2022-05-15 |
0.0082 USDT |
30,222,275.8600 XIV |
0.0087 USDT |
0.0059 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-05-14 |
0.0085 USDT |
28,079,504.2900 XIV |
0.0089 USDT |
0.0070 USDT |
0.0097 USDT |
0.0086 USDT |
| 2022-05-13 |
0.0086 USDT |
27,891,120.7700 XIV |
0.0077 USDT |
0.0075 USDT |
0.0121 USDT |
0.0087 USDT |
| 2022-05-12 |
0.0080 USDT |
10,583,346.0000 XIV |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-11 |
0.0082 USDT |
23,830,600.0000 XIV |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |