Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0081 USDT |
35,524,642.9400 XIV |
0.0082 USDT |
0.0077 USDT |
0.0100 USDT |
0.0082 USDT |
| 2022-05-09 |
0.0092 USDT |
21,434,110.3700 XIV |
0.0099 USDT |
0.0082 USDT |
0.0100 USDT |
0.0083 USDT |
| 2022-05-08 |
0.0100 USDT |
15,661,034.3600 XIV |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-05-07 |
0.0101 USDT |
14,491,885.0000 XIV |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-05-06 |
0.0095 USDT |
19,618,265.9800 XIV |
0.0096 USDT |
0.0087 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-05-05 |
0.0102 USDT |
17,716,789.1700 XIV |
0.0107 USDT |
0.0093 USDT |
0.0107 USDT |
0.0095 USDT |
| 2022-05-04 |
0.0107 USDT |
16,433,846.5700 XIV |
0.0107 USDT |
0.0098 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-05-03 |
0.0108 USDT |
18,518,771.0000 XIV |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-05-02 |
0.0107 USDT |
20,485,397.0000 XIV |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-05-01 |
0.0108 USDT |
18,523,183.4800 XIV |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-04-30 |
0.0107 USDT |
17,510,670.3400 XIV |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-04-29 |
0.0110 USDT |
19,804,937.5900 XIV |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-04-28 |
0.0113 USDT |
20,487,557.4900 XIV |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-04-27 |
0.0112 USDT |
29,739,624.1500 XIV |
0.0120 USDT |
0.0099 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-04-26 |
0.0122 USDT |
22,782,315.9600 XIV |
0.0120 USDT |
0.0118 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-04-25 |
0.0123 USDT |
23,589,748.4400 XIV |
0.0130 USDT |
0.0108 USDT |
0.0145 USDT |
0.0118 USDT |
| 2022-04-24 |
0.0135 USDT |
25,175,496.0000 XIV |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-04-23 |
0.0136 USDT |
23,544,840.7000 XIV |
0.0145 USDT |
0.0126 USDT |
0.0145 USDT |
0.0134 USDT |
| 2022-04-22 |
0.0136 USDT |
21,249,711.5100 XIV |
0.0145 USDT |
0.0120 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-21 |
0.0135 USDT |
14,033,113.4400 XIV |
0.0131 USDT |
0.0130 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-20 |
0.0136 USDT |
15,341,848.8200 XIV |
0.0138 USDT |
0.0129 USDT |
0.0145 USDT |
0.0131 USDT |
| 2022-04-19 |
0.0125 USDT |
15,608,689.6500 XIV |
0.0121 USDT |
0.0120 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-04-18 |
0.0130 USDT |
25,282,531.1700 XIV |
0.0144 USDT |
0.0114 USDT |
0.0145 USDT |
0.0120 USDT |
| 2022-04-17 |
0.0139 USDT |
15,338,828.7900 XIV |
0.0131 USDT |
0.0130 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-04-16 |
0.0123 USDT |
16,258,226.6200 XIV |
0.0122 USDT |
0.0116 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-15 |
0.0122 USDT |
23,298,524.0000 XIV |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-04-14 |
0.0131 USDT |
17,241,221.5000 XIV |
0.0131 USDT |
0.0130 USDT |
0.0145 USDT |
0.0131 USDT |
| 2022-04-13 |
0.0129 USDT |
13,228,839.3900 XIV |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-04-12 |
0.0129 USDT |
16,745,458.3000 XIV |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-04-11 |
0.0143 USDT |
27,258,380.1600 XIV |
0.0158 USDT |
0.0127 USDT |
0.0167 USDT |
0.0128 USDT |
| 2022-04-10 |
0.0154 USDT |
23,113,701.2600 XIV |
0.0145 USDT |
0.0128 USDT |
0.0172 USDT |
0.0152 USDT |
| 2022-04-09 |
0.0133 USDT |
18,020,903.9200 XIV |
0.0127 USDT |
0.0116 USDT |
0.0169 USDT |
0.0145 USDT |
| 2022-04-08 |
0.0128 USDT |
13,329,273.1800 XIV |
0.0108 USDT |
0.0108 USDT |
0.0153 USDT |
0.0140 USDT |
| 2022-04-07 |
0.0135 USDT |
17,905,814.8100 XIV |
0.0131 USDT |
0.0110 USDT |
0.0171 USDT |
0.0120 USDT |
| 2022-04-06 |
0.0135 USDT |
14,446,170.1700 XIV |
0.0142 USDT |
0.0114 USDT |
0.0150 USDT |
0.0132 USDT |
| 2022-04-05 |
0.0136 USDT |
13,749,422.7700 XIV |
0.0146 USDT |
0.0128 USDT |
0.0150 USDT |
0.0132 USDT |
| 2022-04-04 |
0.0142 USDT |
11,736,878.2400 XIV |
0.0149 USDT |
0.0114 USDT |
0.0149 USDT |
0.0124 USDT |
| 2022-04-03 |
0.0148 USDT |
18,440,974.3400 XIV |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-02 |
0.0148 USDT |
10,103,389.0000 XIV |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-01 |
0.0148 USDT |
17,622,826.0000 XIV |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-03-31 |
0.0147 USDT |
15,895,349.0000 XIV |
0.0149 USDT |
0.0114 USDT |
0.0150 USDT |
0.0115 USDT |
| 2022-03-30 |
0.0149 USDT |
16,173,102.0000 XIV |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-29 |
0.0148 USDT |
13,149,576.0200 XIV |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-03-28 |
0.0147 USDT |
12,626,262.0000 XIV |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-03-27 |
0.0147 USDT |
11,816,674.3700 XIV |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-03-26 |
0.0146 USDT |
18,057,204.4400 XIV |
0.0145 USDT |
0.0143 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-03-25 |
0.0148 USDT |
16,273,720.9100 XIV |
0.0149 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-03-24 |
0.0149 USDT |
10,248,661.0000 XIV |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-03-23 |
0.0149 USDT |
14,847,424.0000 XIV |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-22 |
0.0149 USDT |
15,602,439.4400 XIV |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |