Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0167 USDT |
12,647,567.3700 XIV |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-01-29 |
0.0158 USDT |
11,214,584.0000 XIV |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-01-28 |
0.0161 USDT |
13,821,685.5500 XIV |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0157 USDT |
| 2022-01-27 |
0.0150 USDT |
15,185,091.0400 XIV |
0.0161 USDT |
0.0129 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-01-26 |
0.0161 USDT |
14,699,264.6900 XIV |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-01-25 |
0.0157 USDT |
15,570,354.9300 XIV |
0.0155 USDT |
0.0154 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-01-24 |
0.0145 USDT |
5,393,111.1900 XIV |
0.0174 USDT |
0.0129 USDT |
0.0177 USDT |
0.0156 USDT |
| 2022-01-23 |
0.0178 USDT |
7,559,559.0000 XIV |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-01-22 |
0.0193 USDT |
15,867,912.3900 XIV |
0.0219 USDT |
0.0177 USDT |
0.0220 USDT |
0.0177 USDT |
| 2022-01-21 |
0.0245 USDT |
20,593,446.5400 XIV |
0.0282 USDT |
0.0171 USDT |
0.0286 USDT |
0.0217 USDT |
| 2022-01-20 |
0.0202 USDT |
18,678,545.8900 XIV |
0.0205 USDT |
0.0163 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-01-19 |
0.0201 USDT |
20,751,339.8500 XIV |
0.0198 USDT |
0.0195 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-01-18 |
0.0198 USDT |
17,193,349.9500 XIV |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-01-17 |
0.0203 USDT |
9,421,387.0000 XIV |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-01-16 |
0.0216 USDT |
10,060,267.1100 XIV |
0.0265 USDT |
0.0201 USDT |
0.0266 USDT |
0.0204 USDT |
| 2022-01-15 |
0.0226 USDT |
13,236,043.4300 XIV |
0.0260 USDT |
0.0189 USDT |
0.0290 USDT |
0.0265 USDT |
| 2022-01-14 |
0.0202 USDT |
24,880,309.0800 XIV |
0.0154 USDT |
0.0125 USDT |
0.0290 USDT |
0.0260 USDT |
| 2022-01-13 |
0.0160 USDT |
18,134,818.4100 XIV |
0.0149 USDT |
0.0149 USDT |
0.0172 USDT |
0.0154 USDT |
| 2022-01-12 |
0.0105 USDT |
14,558,919.7500 XIV |
0.0097 USDT |
0.0096 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-11 |
0.0108 USDT |
17,594,575.6500 XIV |
0.0113 USDT |
0.0089 USDT |
0.0140 USDT |
0.0098 USDT |
| 2022-01-10 |
0.0113 USDT |
21,293,142.7500 XIV |
0.0111 USDT |
0.0102 USDT |
0.0155 USDT |
0.0113 USDT |
| 2022-01-09 |
0.0109 USDT |
20,928,878.5700 XIV |
0.0111 USDT |
0.0090 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-01-08 |
0.0113 USDT |
20,924,048.4900 XIV |
0.0113 USDT |
0.0110 USDT |
0.0130 USDT |
0.0112 USDT |
| 2022-01-07 |
0.0115 USDT |
26,390,106.0500 XIV |
0.0114 USDT |
0.0109 USDT |
0.0133 USDT |
0.0113 USDT |
| 2022-01-06 |
0.0159 USDT |
22,491,973.1500 XIV |
0.0242 USDT |
0.0100 USDT |
0.0300 USDT |
0.0114 USDT |
| 2022-01-05 |
0.0179 USDT |
18,219,780.9800 XIV |
0.0178 USDT |
0.0159 USDT |
0.0264 USDT |
0.0242 USDT |
| 2022-01-04 |
0.0150 USDT |
10,312,107.6300 XIV |
0.0145 USDT |
0.0129 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-01-03 |
0.0130 USDT |
10,138,928.1900 XIV |
0.0116 USDT |
0.0115 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-01-02 |
0.0120 USDT |
10,479,656.0900 XIV |
0.0109 USDT |
0.0109 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-01-01 |
0.0113 USDT |
11,554,130.6000 XIV |
0.0115 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2021-12-31 |
0.0120 USDT |
11,351,094.7400 XIV |
0.0133 USDT |
0.0113 USDT |
0.0133 USDT |
0.0114 USDT |
| 2021-12-30 |
0.0105 USDT |
10,663,746.0000 XIV |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-29 |
0.0105 USDT |
8,345,239.0000 XIV |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-28 |
0.0106 USDT |
11,856,755.1800 XIV |
0.0102 USDT |
0.0101 USDT |
0.0122 USDT |
0.0105 USDT |
| 2021-12-27 |
0.0102 USDT |
8,008,940.3600 XIV |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-12-26 |
0.0113 USDT |
8,909,570.5700 XIV |
0.0123 USDT |
0.0100 USDT |
0.0125 USDT |
0.0102 USDT |
| 2021-12-25 |
0.0099 USDT |
9,574,610.1100 XIV |
0.0105 USDT |
0.0090 USDT |
0.0125 USDT |
0.0122 USDT |
| 2021-12-24 |
0.0105 USDT |
8,643,219.0000 XIV |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-23 |
0.0105 USDT |
8,260,888.0000 XIV |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-22 |
0.0113 USDT |
14,709,941.1400 XIV |
0.0129 USDT |
0.0100 USDT |
0.0131 USDT |
0.0105 USDT |
| 2021-12-21 |
0.0104 USDT |
14,804,072.3200 XIV |
0.0108 USDT |
0.0084 USDT |
0.0140 USDT |
0.0129 USDT |
| 2021-12-20 |
0.0101 USDT |
15,296,755.5600 XIV |
0.0101 USDT |
0.0088 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-12-19 |
0.0107 USDT |
14,151,992.5700 XIV |
0.0117 USDT |
0.0100 USDT |
0.0120 USDT |
0.0102 USDT |
| 2021-12-18 |
0.0117 USDT |
12,804,906.7600 XIV |
0.0142 USDT |
0.0097 USDT |
0.0143 USDT |
0.0118 USDT |
| 2021-12-17 |
0.0129 USDT |
12,783,207.0200 XIV |
0.0134 USDT |
0.0101 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-12-16 |
0.0134 USDT |
10,789,082.0000 XIV |
0.0131 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2021-12-15 |
0.0134 USDT |
10,191,925.0000 XIV |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-12-14 |
0.0142 USDT |
13,301,933.7400 XIV |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0139 USDT |
| 2021-12-13 |
0.0146 USDT |
13,808,262.0000 XIV |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-12-12 |
0.0147 USDT |
12,034,058.3200 XIV |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |