Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0007 USDT |
11,091,480.0000 XIV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-30 |
0.0007 USDT |
12,392,840.0000 XIV |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-29 |
0.0009 USDT |
14,082,644.0900 XIV |
0.0016 USDT |
0.0003 USDT |
0.0016 USDT |
0.0007 USDT |
| 2024-09-28 |
0.0016 USDT |
6,503,460.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-27 |
0.0016 USDT |
8,042,520.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-26 |
0.0016 USDT |
7,264,860.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-25 |
0.0016 USDT |
7,089,760.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-24 |
0.0016 USDT |
6,853,700.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0016 USDT |
5,602,580.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-22 |
0.0016 USDT |
5,096,040.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-21 |
0.0016 USDT |
6,623,820.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0016 USDT |
7,999,750.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-19 |
0.0016 USDT |
6,790,690.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0016 USDT |
7,005,800.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0016 USDT |
7,080,840.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0016 USDT |
6,506,050.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0016 USDT |
5,881,370.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-14 |
0.0016 USDT |
7,990,770.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-13 |
0.0016 USDT |
6,537,170.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-12 |
0.0016 USDT |
7,940,900.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-11 |
0.0016 USDT |
7,433,600.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0016 USDT |
6,182,960.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0016 USDT |
7,448,650.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0016 USDT |
6,725,420.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0016 USDT |
7,102,590.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0016 USDT |
6,680,790.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0016 USDT |
6,830,770.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
7,246,200.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0016 USDT |
6,162,810.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0016 USDT |
5,631,030.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-01 |
0.0016 USDT |
6,520,820.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0016 USDT |
5,670,330.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-30 |
0.0016 USDT |
7,191,350.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0010 USDT |
12,046,980.0000 XIV |
0.0016 USDT |
0.0008 USDT |
0.0016 USDT |
0.0008 USDT |
| 2024-08-28 |
0.0016 USDT |
6,456,050.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-27 |
0.0016 USDT |
7,588,210.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-26 |
0.0016 USDT |
6,963,680.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-25 |
0.0016 USDT |
7,900,650.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-24 |
0.0016 USDT |
5,715,600.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-23 |
0.0016 USDT |
7,006,200.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-22 |
0.0016 USDT |
5,795,630.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-21 |
0.0016 USDT |
6,440,820.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-20 |
0.0016 USDT |
6,154,060.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-19 |
0.0016 USDT |
6,876,860.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-18 |
0.0016 USDT |
7,321,670.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-17 |
0.0016 USDT |
5,969,060.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-16 |
0.0016 USDT |
6,778,350.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-15 |
0.0016 USDT |
6,793,810.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-14 |
0.0016 USDT |
8,065,960.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-13 |
0.0016 USDT |
3,046,800.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |