Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0016 USDT |
3,577,680.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-11 |
0.0016 USDT |
4,006,330.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-10 |
0.0016 USDT |
3,326,430.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-09 |
0.0016 USDT |
3,883,190.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-08 |
0.0016 USDT |
4,471,980.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0016 USDT |
3,398,030.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0016 USDT |
3,961,840.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0016 USDT |
3,122,350.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-04 |
0.0016 USDT |
5,966,460.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-03 |
0.0016 USDT |
4,926,610.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-02 |
0.0016 USDT |
5,485,490.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-01 |
0.0016 USDT |
4,332,050.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-31 |
0.0016 USDT |
7,221,620.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-30 |
0.0016 USDT |
5,905,330.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-29 |
0.0016 USDT |
7,127,280.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-28 |
0.0016 USDT |
6,352,160.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-27 |
0.0016 USDT |
6,938,330.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-26 |
0.0016 USDT |
6,482,490.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-25 |
0.0016 USDT |
6,299,660.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-24 |
0.0016 USDT |
7,203,900.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-23 |
0.0016 USDT |
5,977,940.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0016 USDT |
5,436,860.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-21 |
0.0016 USDT |
6,576,740.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0016 USDT |
8,069,410.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0016 USDT |
6,751,910.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-18 |
0.0016 USDT |
7,694,890.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-17 |
0.0016 USDT |
6,619,380.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0016 USDT |
7,683,590.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-15 |
0.0016 USDT |
7,136,690.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-14 |
0.0016 USDT |
5,995,490.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-13 |
0.0016 USDT |
7,144,590.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-12 |
0.0016 USDT |
5,713,790.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-11 |
0.0016 USDT |
1,916,610.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-10 |
0.0016 USDT |
198,390.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-09 |
0.0016 USDT |
0.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0016 USDT |
0.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-07 |
0.0016 USDT |
1,939,980.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-06 |
0.0016 USDT |
6,422,300.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-05 |
0.0016 USDT |
8,071,930.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-04 |
0.0016 USDT |
4,025,030.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-03 |
0.0016 USDT |
7,196,090.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-02 |
0.0016 USDT |
8,698,310.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0016 USDT |
6,309,520.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0016 USDT |
7,586,020.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0016 USDT |
8,099,510.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0016 USDT |
5,144,100.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0016 USDT |
8,437,170.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-26 |
0.0016 USDT |
5,876,940.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-25 |
0.0016 USDT |
6,623,150.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0016 USDT |
7,641,230.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |