Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0016 USDT |
7,348,280.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0016 USDT |
7,497,790.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-21 |
0.0016 USDT |
6,613,530.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-20 |
0.0016 USDT |
8,662,130.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0016 USDT |
7,293,290.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0016 USDT |
6,714,600.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0016 USDT |
8,438,330.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0016 USDT |
8,170,460.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0016 USDT |
7,735,310.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0016 USDT |
7,040,550.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-13 |
0.0016 USDT |
6,871,960.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-12 |
0.0016 USDT |
8,488,410.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-11 |
0.0016 USDT |
8,207,860.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-10 |
0.0016 USDT |
7,892,840.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0016 USDT |
7,080,900.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-08 |
0.0016 USDT |
8,413,370.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-07 |
0.0016 USDT |
7,767,570.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-06 |
0.0016 USDT |
6,929,950.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-05 |
0.0016 USDT |
7,708,390.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-04 |
0.0016 USDT |
7,476,680.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-03 |
0.0016 USDT |
8,439,520.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-02 |
0.0016 USDT |
6,224,030.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-01 |
0.0016 USDT |
7,267,090.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-31 |
0.0016 USDT |
8,017,480.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-30 |
0.0016 USDT |
8,509,040.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-29 |
0.0016 USDT |
6,567,250.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-28 |
0.0016 USDT |
6,120,980.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-27 |
0.0016 USDT |
7,420,060.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-26 |
0.0016 USDT |
8,078,500.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-25 |
0.0016 USDT |
7,328,670.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-24 |
0.0016 USDT |
7,885,720.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-23 |
0.0016 USDT |
8,192,360.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-22 |
0.0016 USDT |
7,384,720.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-21 |
0.0016 USDT |
7,918,640.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-20 |
0.0016 USDT |
7,599,570.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-19 |
0.0016 USDT |
5,776,430.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-18 |
0.0016 USDT |
7,166,120.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-17 |
0.0016 USDT |
6,896,940.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-16 |
0.0016 USDT |
8,522,200.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-15 |
0.0016 USDT |
8,267,040.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-14 |
0.0016 USDT |
6,851,480.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-13 |
0.0016 USDT |
8,311,370.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-12 |
0.0016 USDT |
6,621,490.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-11 |
0.0016 USDT |
8,110,380.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-10 |
0.0016 USDT |
6,307,350.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-09 |
0.0016 USDT |
7,085,300.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-08 |
0.0016 USDT |
6,597,620.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-07 |
0.0016 USDT |
7,863,870.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-06 |
0.0016 USDT |
7,813,160.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-05 |
0.0016 USDT |
6,060,380.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |