Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0016 USDT |
7,128,520.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0016 USDT |
7,774,120.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0016 USDT |
7,118,380.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0016 USDT |
7,259,920.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-30 |
0.0016 USDT |
8,295,140.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-29 |
0.0016 USDT |
6,381,690.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-28 |
0.0016 USDT |
7,012,500.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0016 USDT |
7,689,980.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-26 |
0.0016 USDT |
6,508,690.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-25 |
0.0016 USDT |
7,324,530.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-24 |
0.0016 USDT |
8,491,330.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0016 USDT |
6,131,840.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0016 USDT |
7,055,730.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0016 USDT |
8,169,310.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0016 USDT |
7,009,690.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0016 USDT |
8,195,430.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0016 USDT |
8,881,320.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0016 USDT |
5,371,420.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-16 |
0.0016 USDT |
6,357,070.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-15 |
0.0016 USDT |
6,934,520.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0016 USDT |
8,029,900.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0016 USDT |
6,754,630.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0016 USDT |
7,266,080.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-11 |
0.0016 USDT |
7,364,940.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0016 USDT |
7,948,130.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0016 USDT |
7,979,920.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-08 |
0.0016 USDT |
5,873,550.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-07 |
0.0016 USDT |
6,604,430.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-06 |
0.0016 USDT |
6,838,990.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-05 |
0.0016 USDT |
6,652,640.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-04 |
0.0016 USDT |
7,782,900.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-03 |
0.0016 USDT |
8,368,770.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-02 |
0.0016 USDT |
6,073,000.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-01 |
0.0016 USDT |
6,836,980.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-31 |
0.0016 USDT |
7,186,590.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-30 |
0.0016 USDT |
8,362,640.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-29 |
0.0016 USDT |
6,408,550.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-28 |
0.0016 USDT |
7,400,690.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0016 USDT |
7,876,490.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-26 |
0.0016 USDT |
6,734,040.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-25 |
0.0016 USDT |
7,288,650.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-24 |
0.0016 USDT |
6,218,890.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-23 |
0.0016 USDT |
7,416,470.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-22 |
0.0016 USDT |
6,587,920.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-21 |
0.0016 USDT |
7,443,110.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-20 |
0.0016 USDT |
7,761,240.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-19 |
0.0016 USDT |
7,838,240.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-18 |
0.0016 USDT |
6,686,850.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-17 |
0.0016 USDT |
8,037,810.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-16 |
0.0016 USDT |
6,859,330.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |