Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0016 USDT |
8,210,910.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-14 |
0.0016 USDT |
7,069,830.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-13 |
0.0016 USDT |
6,809,160.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-12 |
0.0016 USDT |
7,289,190.0000 XIV |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-11 |
0.0016 USDT |
8,133,580.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-10 |
0.0016 USDT |
6,161,780.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-09 |
0.0016 USDT |
6,923,900.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-08 |
0.0016 USDT |
8,036,560.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-07 |
0.0016 USDT |
5,694,060.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-06 |
0.0016 USDT |
6,672,550.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0016 USDT |
5,805,440.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-04 |
0.0016 USDT |
4,657,850.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-03 |
0.0016 USDT |
5,365,060.0000 XIV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0016 USDT |
2,306,910.0000 XIV |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0002 USDT |
0.0000 XIV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-29 |
0.0002 USDT |
0.0000 XIV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-28 |
0.0002 USDT |
0.0000 XIV |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-27 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-26 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-23 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-22 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-21 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-20 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-19 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-18 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-14 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-13 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-08 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0019 USDT |
0.0000 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-06 |
0.0020 USDT |
578.9400 XIV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-05 |
0.0018 USDT |
4,182,052.6700 XIV |
0.0025 USDT |
0.0004 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0026 USDT |
3,192,840.0000 XIV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-03 |
0.0026 USDT |
3,176,530.0000 XIV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-02 |
0.0025 USDT |
3,418,030.0000 XIV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-01 |
0.0026 USDT |
2,697,790.0000 XIV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-31 |
0.0026 USDT |
2,760,600.0000 XIV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-30 |
0.0026 USDT |
3,043,200.0000 XIV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-29 |
0.0026 USDT |
2,872,680.0000 XIV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-28 |
0.0025 USDT |
3,274,190.0000 XIV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-27 |
0.0025 USDT |
2,722,130.0000 XIV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-26 |
0.0026 USDT |
3,144,710.0000 XIV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |