Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0026 USDT |
3,144,710.0000 XIV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-25 |
0.0025 USDT |
3,126,290.0000 XIV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-24 |
0.0026 USDT |
2,536,710.0000 XIV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-23 |
0.0026 USDT |
3,211,960.0000 XIV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-22 |
0.0025 USDT |
2,606,260.0000 XIV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-21 |
0.0025 USDT |
3,542,740.0000 XIV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-20 |
0.0027 USDT |
2,978,680.0000 XIV |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0029 USDT |
2,394,690.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-18 |
0.0029 USDT |
2,167,820.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-17 |
0.0029 USDT |
2,522,590.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-16 |
0.0029 USDT |
2,988,770.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-15 |
0.0029 USDT |
2,851,770.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-14 |
0.0029 USDT |
2,878,760.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-13 |
0.0029 USDT |
2,366,620.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-12 |
0.0029 USDT |
2,380,930.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-11 |
0.0029 USDT |
2,404,310.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0029 USDT |
2,551,570.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-09 |
0.0029 USDT |
2,696,840.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-08 |
0.0029 USDT |
2,542,840.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-07 |
0.0029 USDT |
2,324,430.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0029 USDT |
2,573,420.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-05 |
0.0029 USDT |
2,471,630.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-04 |
0.0029 USDT |
2,730,060.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-03 |
0.0029 USDT |
2,524,010.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0029 USDT |
2,529,830.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0029 USDT |
2,440,390.0000 XIV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0031 USDT |
2,610,899.5600 XIV |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-12-30 |
0.0040 USDT |
2,167,604.9500 XIV |
0.0053 USDT |
0.0025 USDT |
0.0053 USDT |
0.0030 USDT |
| 2023-12-29 |
0.0053 USDT |
1,582,980.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-28 |
0.0053 USDT |
1,675,790.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-27 |
0.0053 USDT |
1,510,560.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-26 |
0.0053 USDT |
1,294,880.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-25 |
0.0053 USDT |
1,240,710.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-24 |
0.0053 USDT |
1,480,620.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-23 |
0.0053 USDT |
1,254,430.0000 XIV |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-22 |
0.0053 USDT |
1,462,660.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-21 |
0.0053 USDT |
1,363,910.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-20 |
0.0053 USDT |
1,463,010.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-19 |
0.0053 USDT |
1,288,710.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-18 |
0.0053 USDT |
1,463,750.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-17 |
0.0053 USDT |
1,502,960.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-16 |
0.0053 USDT |
1,592,590.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-15 |
0.0053 USDT |
1,382,890.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-14 |
0.0053 USDT |
1,612,410.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-13 |
0.0053 USDT |
1,446,540.0000 XIV |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-12 |
0.0053 USDT |
1,359,190.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-11 |
0.0053 USDT |
1,556,150.0000 XIV |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-10 |
0.0053 USDT |
1,603,370.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-09 |
0.0053 USDT |
1,196,490.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-08 |
0.0053 USDT |
1,414,860.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |