Identifier on Bibox: XIV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0053 USDT |
1,254,490.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-06 |
0.0053 USDT |
1,388,520.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-05 |
0.0053 USDT |
1,163,330.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-04 |
0.0053 USDT |
1,445,810.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-03 |
0.0053 USDT |
1,264,480.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0053 USDT |
1,260,950.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-01 |
0.0053 USDT |
1,238,980.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-30 |
0.0053 USDT |
376,040.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-29 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-28 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-27 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-26 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-25 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-24 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-22 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-21 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-20 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-19 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-18 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-16 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-15 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-13 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-12 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-11 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-10 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-09 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-08 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-07 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-06 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-05 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-04 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-01 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-31 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-30 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-29 |
0.0053 USDT |
261,750.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-28 |
0.0053 USDT |
120,840.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-27 |
0.0053 USDT |
2,085,170.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-10-26 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-24 |
0.0053 USDT |
66,570.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-23 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-22 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-21 |
0.0053 USDT |
821,290.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-20 |
0.0053 USDT |
0.0000 XIV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-19 |
0.0053 USDT |
115,350.0000 XIV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |