Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.5032 USDT |
376,611.0584 XLM |
0.5097 USDT |
0.4762 USDT |
0.5164 USDT |
0.4932 USDT |
| 2024-12-03 |
0.5317 USDT |
547,332.3834 XLM |
0.5340 USDT |
0.5197 USDT |
0.5962 USDT |
0.5405 USDT |
| 2024-12-02 |
0.5207 USDT |
3,908,527.8141 XLM |
0.5608 USDT |
0.4972 USDT |
0.5994 USDT |
0.5378 USDT |
| 2024-12-01 |
0.5092 USDT |
2,240,770.5639 XLM |
0.5211 USDT |
0.4940 USDT |
0.5304 USDT |
0.5046 USDT |
| 2024-11-30 |
0.5302 USDT |
920,073.8304 XLM |
0.5469 USDT |
0.5211 USDT |
0.5622 USDT |
0.5282 USDT |
| 2024-11-29 |
0.5118 USDT |
7,570,971.9999 XLM |
0.4996 USDT |
0.4861 USDT |
0.5510 USDT |
0.5313 USDT |
| 2024-11-28 |
0.4861 USDT |
9,612,785.5342 XLM |
0.4835 USDT |
0.4632 USDT |
0.5017 USDT |
0.4740 USDT |
| 2024-11-27 |
0.4570 USDT |
12,805,929.9606 XLM |
0.4385 USDT |
0.4181 USDT |
0.5195 USDT |
0.5056 USDT |
| 2024-11-26 |
0.4291 USDT |
9,534,478.2563 XLM |
0.4100 USDT |
0.4100 USDT |
0.4621 USDT |
0.4459 USDT |
| 2024-11-25 |
0.4100 USDT |
761,167.5600 XLM |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-11-24 |
0.4100 USDT |
4,541,945.8054 XLM |
0.4098 USDT |
0.4098 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-11-23 |
0.4031 USDT |
2,524,845.8508 XLM |
0.3400 USDT |
0.3393 USDT |
0.4100 USDT |
0.4098 USDT |
| 2024-11-22 |
0.3163 USDT |
733,783.5740 XLM |
0.2637 USDT |
0.2637 USDT |
0.3319 USDT |
0.3301 USDT |
| 2024-11-21 |
0.2432 USDT |
189,878.7317 XLM |
0.2461 USDT |
0.2299 USDT |
0.2600 USDT |
0.2497 USDT |
| 2024-11-20 |
0.2315 USDT |
2,443,938.0246 XLM |
0.2315 USDT |
0.2268 USDT |
0.2684 USDT |
0.2470 USDT |
| 2024-11-19 |
0.2292 USDT |
5,032,486.7604 XLM |
0.2240 USDT |
0.2220 USDT |
0.2388 USDT |
0.2297 USDT |
| 2024-11-18 |
0.2065 USDT |
313.3464 XLM |
0.1940 USDT |
0.1940 USDT |
0.2300 USDT |
0.2240 USDT |
| 2024-11-17 |
0.1927 USDT |
873,665.8191 XLM |
0.2000 USDT |
0.1880 USDT |
0.2036 USDT |
0.1912 USDT |
| 2024-11-16 |
0.1433 USDT |
17,791,001.6851 XLM |
0.1456 USDT |
0.1406 USDT |
0.1931 USDT |
0.1824 USDT |
| 2024-11-15 |
0.1343 USDT |
54,831,526.1656 XLM |
0.1311 USDT |
0.1282 USDT |
0.1449 USDT |
0.1359 USDT |
| 2024-11-14 |
0.1246 USDT |
54,659,407.4944 XLM |
0.1243 USDT |
0.1216 USDT |
0.1324 USDT |
0.1308 USDT |
| 2024-11-13 |
0.1268 USDT |
40,485,846.4673 XLM |
0.1344 USDT |
0.1228 USDT |
0.1384 USDT |
0.1250 USDT |
| 2024-11-12 |
0.1184 USDT |
70,736,729.1287 XLM |
0.1147 USDT |
0.1107 USDT |
0.1326 USDT |
0.1291 USDT |
| 2024-11-11 |
0.1095 USDT |
63,372,916.4315 XLM |
0.1083 USDT |
0.1073 USDT |
0.1125 USDT |
0.1107 USDT |
| 2024-11-10 |
0.1034 USDT |
36,459,986.6629 XLM |
0.1022 USDT |
0.1015 USDT |
0.1094 USDT |
0.1083 USDT |
| 2024-11-09 |
0.1008 USDT |
40,897,248.2326 XLM |
0.1011 USDT |
0.0998 USDT |
0.1022 USDT |
0.1003 USDT |
| 2024-11-08 |
0.1013 USDT |
75,636,446.0752 XLM |
0.1021 USDT |
0.0997 USDT |
0.1033 USDT |
0.1011 USDT |
| 2024-11-07 |
0.0991 USDT |
64,533,441.3494 XLM |
0.0968 USDT |
0.0968 USDT |
0.1022 USDT |
0.1011 USDT |
| 2024-11-06 |
0.0958 USDT |
8,934,389.1163 XLM |
0.0934 USDT |
0.0934 USDT |
0.0972 USDT |
0.0968 USDT |
| 2024-11-05 |
0.0922 USDT |
13,625,338.0033 XLM |
0.0911 USDT |
0.0907 USDT |
0.0940 USDT |
0.0933 USDT |
| 2024-11-04 |
0.0912 USDT |
15,633,432.3612 XLM |
0.0906 USDT |
0.0903 USDT |
0.0923 USDT |
0.0912 USDT |
| 2024-11-03 |
0.0908 USDT |
23,605,723.8970 XLM |
0.0926 USDT |
0.0893 USDT |
0.0927 USDT |
0.0905 USDT |
| 2024-11-02 |
0.0926 USDT |
12,407,395.9096 XLM |
0.0931 USDT |
0.0915 USDT |
0.0936 USDT |
0.0924 USDT |
| 2024-11-01 |
0.0922 USDT |
13,290,427.0830 XLM |
0.0924 USDT |
0.0908 USDT |
0.0937 USDT |
0.0930 USDT |
| 2024-10-31 |
0.0943 USDT |
6,998,412.0975 XLM |
0.0947 USDT |
0.0920 USDT |
0.0949 USDT |
0.0925 USDT |
| 2024-10-30 |
0.0961 USDT |
18,318,744.5727 XLM |
0.0967 USDT |
0.0946 USDT |
0.0968 USDT |
0.0948 USDT |
| 2024-10-29 |
0.0950 USDT |
19,527,961.3967 XLM |
0.0943 USDT |
0.0941 USDT |
0.0969 USDT |
0.0963 USDT |
| 2024-10-28 |
0.0937 USDT |
33,115,218.6256 XLM |
0.0942 USDT |
0.0928 USDT |
0.0943 USDT |
0.0937 USDT |
| 2024-10-27 |
0.0941 USDT |
34,371,592.9397 XLM |
0.0942 USDT |
0.0934 USDT |
0.0950 USDT |
0.0943 USDT |
| 2024-10-26 |
0.0940 USDT |
27,841,975.8768 XLM |
0.0934 USDT |
0.0927 USDT |
0.0949 USDT |
0.0943 USDT |
| 2024-10-25 |
0.0964 USDT |
16,898,735.8098 XLM |
0.0967 USDT |
0.0943 USDT |
0.0972 USDT |
0.0956 USDT |
| 2024-10-24 |
0.0950 USDT |
11,829,993.9377 XLM |
0.0944 USDT |
0.0942 USDT |
0.0960 USDT |
0.0957 USDT |
| 2024-10-23 |
0.0947 USDT |
7,765,647.6649 XLM |
0.0953 USDT |
0.0927 USDT |
0.0957 USDT |
0.0931 USDT |
| 2024-10-22 |
0.0955 USDT |
5,186,278.4646 XLM |
0.0953 USDT |
0.0947 USDT |
0.0973 USDT |
0.0958 USDT |
| 2024-10-21 |
0.0967 USDT |
894,075.2244 XLM |
0.0973 USDT |
0.0948 USDT |
0.0975 USDT |
0.0960 USDT |
| 2024-10-20 |
0.0967 USDT |
5,030,260.9936 XLM |
0.0969 USDT |
0.0960 USDT |
0.0973 USDT |
0.0969 USDT |
| 2024-10-19 |
0.0967 USDT |
5,856,576.9878 XLM |
0.0966 USDT |
0.0958 USDT |
0.0975 USDT |
0.0972 USDT |
| 2024-10-18 |
0.0960 USDT |
7,156,353.9256 XLM |
0.0950 USDT |
0.0943 USDT |
0.0969 USDT |
0.0962 USDT |
| 2024-10-17 |
0.0951 USDT |
10,025,349.8453 XLM |
0.0955 USDT |
0.0939 USDT |
0.0968 USDT |
0.0951 USDT |
| 2024-10-16 |
0.0936 USDT |
13,954,792.3474 XLM |
0.0929 USDT |
0.0922 USDT |
0.0962 USDT |
0.0952 USDT |