Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.4538 USDT |
15,436,038.7118 XLM |
0.4331 USDT |
0.4237 USDT |
0.4787 USDT |
0.4485 USDT |
| 2025-01-19 |
0.4757 USDT |
5,466,029.7605 XLM |
0.4908 USDT |
0.4604 USDT |
0.4951 USDT |
0.4612 USDT |
| 2025-01-18 |
0.4677 USDT |
8,166,425.5428 XLM |
0.4876 USDT |
0.4514 USDT |
0.4894 USDT |
0.4759 USDT |
| 2025-01-17 |
0.4854 USDT |
3,081,788.0790 XLM |
0.4821 USDT |
0.4742 USDT |
0.4994 USDT |
0.4795 USDT |
| 2025-01-16 |
0.4830 USDT |
2,930,792.6522 XLM |
0.4880 USDT |
0.4636 USDT |
0.5148 USDT |
0.5018 USDT |
| 2025-01-15 |
0.4634 USDT |
12,115,537.2262 XLM |
0.4303 USDT |
0.4265 USDT |
0.4956 USDT |
0.4861 USDT |
| 2025-01-14 |
0.4217 USDT |
16,858,408.8095 XLM |
0.4197 USDT |
0.4154 USDT |
0.4370 USDT |
0.4329 USDT |
| 2025-01-13 |
0.4155 USDT |
18,961,916.9801 XLM |
0.4223 USDT |
0.3917 USDT |
0.4393 USDT |
0.4103 USDT |
| 2025-01-12 |
0.4350 USDT |
15,839,074.0202 XLM |
0.4457 USDT |
0.4238 USDT |
0.4469 USDT |
0.4294 USDT |
| 2025-01-11 |
0.4145 USDT |
15,222,614.2994 XLM |
0.4143 USDT |
0.4032 USDT |
0.4350 USDT |
0.4270 USDT |
| 2025-01-10 |
0.4033 USDT |
21,770,368.1227 XLM |
0.3912 USDT |
0.3874 USDT |
0.4257 USDT |
0.4113 USDT |
| 2025-01-09 |
0.4086 USDT |
15,807,087.9649 XLM |
0.4252 USDT |
0.3880 USDT |
0.4299 USDT |
0.4076 USDT |
| 2025-01-08 |
0.4308 USDT |
9,356,709.3626 XLM |
0.4178 USDT |
0.4144 USDT |
0.4394 USDT |
0.4293 USDT |
| 2025-01-07 |
0.4436 USDT |
15,204,814.8735 XLM |
0.4467 USDT |
0.4143 USDT |
0.4700 USDT |
0.4229 USDT |
| 2025-01-06 |
0.4484 USDT |
17,370,181.1607 XLM |
0.4406 USDT |
0.4327 USDT |
0.4636 USDT |
0.4478 USDT |
| 2025-01-05 |
0.4430 USDT |
17,404,401.7080 XLM |
0.4503 USDT |
0.4325 USDT |
0.4565 USDT |
0.4389 USDT |
| 2025-01-04 |
0.4574 USDT |
20,112,772.0940 XLM |
0.4481 USDT |
0.4443 USDT |
0.4857 USDT |
0.4493 USDT |
| 2025-01-03 |
0.4393 USDT |
10,759,406.9547 XLM |
0.4322 USDT |
0.4300 USDT |
0.4608 USDT |
0.4467 USDT |
| 2025-01-02 |
0.4281 USDT |
18,275,446.5027 XLM |
0.4256 USDT |
0.4137 USDT |
0.4607 USDT |
0.4415 USDT |
| 2025-01-01 |
0.3451 USDT |
17,871,757.2683 XLM |
0.3328 USDT |
0.3322 USDT |
0.3812 USDT |
0.3750 USDT |
| 2024-12-31 |
0.3325 USDT |
23,736,943.3931 XLM |
0.3319 USDT |
0.3237 USDT |
0.3465 USDT |
0.3314 USDT |
| 2024-12-30 |
0.3378 USDT |
19,395,633.4750 XLM |
0.3382 USDT |
0.3209 USDT |
0.3482 USDT |
0.3221 USDT |
| 2024-12-29 |
0.3526 USDT |
10,142,572.9019 XLM |
0.3562 USDT |
0.3512 USDT |
0.3566 USDT |
0.3527 USDT |
| 2024-12-28 |
0.3498 USDT |
18,911,762.6514 XLM |
0.3499 USDT |
0.3449 USDT |
0.3572 USDT |
0.3572 USDT |
| 2024-12-27 |
0.3577 USDT |
10,937,209.4592 XLM |
0.3548 USDT |
0.3499 USDT |
0.3691 USDT |
0.3650 USDT |
| 2024-12-26 |
0.3653 USDT |
24,345,380.5936 XLM |
0.3828 USDT |
0.3506 USDT |
0.3867 USDT |
0.3562 USDT |
| 2024-12-25 |
0.3885 USDT |
21,510,414.6942 XLM |
0.4025 USDT |
0.3785 USDT |
0.4037 USDT |
0.3819 USDT |
| 2024-12-24 |
0.3737 USDT |
18,855,429.0803 XLM |
0.3711 USDT |
0.3601 USDT |
0.4142 USDT |
0.4084 USDT |
| 2024-12-23 |
0.3587 USDT |
9,911,364.4870 XLM |
0.3565 USDT |
0.3463 USDT |
0.3671 USDT |
0.3554 USDT |
| 2024-12-22 |
0.3577 USDT |
23,146,231.7425 XLM |
0.3560 USDT |
0.3430 USDT |
0.3720 USDT |
0.3510 USDT |
| 2024-12-21 |
0.3704 USDT |
22,494,084.1680 XLM |
0.3750 USDT |
0.3510 USDT |
0.3900 USDT |
0.3542 USDT |
| 2024-12-20 |
0.3604 USDT |
26,037,286.4117 XLM |
0.3699 USDT |
0.3124 USDT |
0.3844 USDT |
0.3679 USDT |
| 2024-12-19 |
0.3936 USDT |
23,063,969.2767 XLM |
0.3960 USDT |
0.3533 USDT |
0.4148 USDT |
0.3724 USDT |
| 2024-12-18 |
0.4295 USDT |
17,253,482.4098 XLM |
0.4293 USDT |
0.3873 USDT |
0.4472 USDT |
0.4055 USDT |
| 2024-12-17 |
0.4351 USDT |
18,592,893.4979 XLM |
0.4188 USDT |
0.4100 USDT |
0.4716 USDT |
0.4250 USDT |
| 2024-12-16 |
0.4213 USDT |
14,378,973.4382 XLM |
0.4306 USDT |
0.4067 USDT |
0.4458 USDT |
0.4267 USDT |
| 2024-12-15 |
0.4240 USDT |
12,035,984.3455 XLM |
0.4245 USDT |
0.4172 USDT |
0.4356 USDT |
0.4286 USDT |
| 2024-12-14 |
0.4293 USDT |
9,927,759.0673 XLM |
0.4380 USDT |
0.4141 USDT |
0.4520 USDT |
0.4152 USDT |
| 2024-12-13 |
0.4270 USDT |
17,727,063.5484 XLM |
0.4251 USDT |
0.4117 USDT |
0.4531 USDT |
0.4322 USDT |
| 2024-12-12 |
0.4355 USDT |
21,222,218.4390 XLM |
0.4351 USDT |
0.4186 USDT |
0.4508 USDT |
0.4229 USDT |
| 2024-12-11 |
0.4183 USDT |
17,305,435.1286 XLM |
0.4364 USDT |
0.4025 USDT |
0.4439 USDT |
0.4313 USDT |
| 2024-12-10 |
0.4013 USDT |
19,953,315.0690 XLM |
0.4102 USDT |
0.3621 USDT |
0.4369 USDT |
0.4261 USDT |
| 2024-12-09 |
0.4749 USDT |
7,558,516.3167 XLM |
0.4932 USDT |
0.4474 USDT |
0.4933 USDT |
0.4628 USDT |
| 2024-12-08 |
0.4879 USDT |
9,375,879.1672 XLM |
0.5037 USDT |
0.4750 USDT |
0.5043 USDT |
0.4850 USDT |
| 2024-12-07 |
0.4849 USDT |
6,053,443.6305 XLM |
0.4958 USDT |
0.4798 USDT |
0.5015 USDT |
0.4943 USDT |
| 2024-12-06 |
0.4756 USDT |
13,139,526.9123 XLM |
0.4708 USDT |
0.4550 USDT |
0.4868 USDT |
0.4840 USDT |
| 2024-12-05 |
0.4887 USDT |
6,251,557.1713 XLM |
0.4891 USDT |
0.4654 USDT |
0.5035 USDT |
0.4773 USDT |
| 2024-12-04 |
0.5032 USDT |
376,611.0584 XLM |
0.5097 USDT |
0.4762 USDT |
0.5164 USDT |
0.4932 USDT |
| 2024-12-03 |
0.5317 USDT |
547,332.3834 XLM |
0.5340 USDT |
0.5197 USDT |
0.5962 USDT |
0.5405 USDT |
| 2024-12-02 |
0.5207 USDT |
3,908,527.8141 XLM |
0.5608 USDT |
0.4972 USDT |
0.5994 USDT |
0.5378 USDT |