Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.1610 USDT |
802,817.1024 XLM |
0.1633 USDT |
0.1535 USDT |
0.1711 USDT |
0.1585 USDT |
| 2023-07-20 |
0.1649 USDT |
832,280.8320 XLM |
0.1566 USDT |
0.1547 USDT |
0.1803 USDT |
0.1628 USDT |
| 2023-07-19 |
0.1423 USDT |
995,620.4493 XLM |
0.1325 USDT |
0.1313 USDT |
0.1681 USDT |
0.1595 USDT |
| 2023-07-18 |
0.1282 USDT |
923,421.2083 XLM |
0.1291 USDT |
0.1251 USDT |
0.1322 USDT |
0.1282 USDT |
| 2023-07-17 |
0.1288 USDT |
895,930.4479 XLM |
0.1312 USDT |
0.1243 USDT |
0.1345 USDT |
0.1281 USDT |
| 2023-07-16 |
0.1308 USDT |
754,931.9693 XLM |
0.1279 USDT |
0.1249 USDT |
0.1388 USDT |
0.1318 USDT |
| 2023-07-15 |
0.1322 USDT |
738,455.0078 XLM |
0.1349 USDT |
0.1276 USDT |
0.1356 USDT |
0.1293 USDT |
| 2023-07-14 |
0.1461 USDT |
831,445.0396 XLM |
0.1555 USDT |
0.1254 USDT |
0.1581 USDT |
0.1309 USDT |
| 2023-07-13 |
0.1125 USDT |
1,193,062.6832 XLM |
0.0962 USDT |
0.0953 USDT |
0.1979 USDT |
0.1498 USDT |
| 2023-07-12 |
0.0976 USDT |
948,121.2854 XLM |
0.0986 USDT |
0.0956 USDT |
0.0986 USDT |
0.0963 USDT |
| 2023-07-11 |
0.0999 USDT |
864,696.4452 XLM |
0.0999 USDT |
0.0989 USDT |
0.1010 USDT |
0.0992 USDT |
| 2023-07-10 |
0.0987 USDT |
1,056,508.1643 XLM |
0.0990 USDT |
0.0970 USDT |
0.1007 USDT |
0.1003 USDT |
| 2023-07-09 |
0.0991 USDT |
1,038,564.2471 XLM |
0.0997 USDT |
0.0984 USDT |
0.1001 USDT |
0.0988 USDT |
| 2023-07-08 |
0.0978 USDT |
823,490.9306 XLM |
0.0974 USDT |
0.0965 USDT |
0.1003 USDT |
0.0986 USDT |
| 2023-07-07 |
0.0964 USDT |
1,054,853.0650 XLM |
0.0959 USDT |
0.0949 USDT |
0.0975 USDT |
0.0965 USDT |
| 2023-07-06 |
0.0995 USDT |
1,220,909.0499 XLM |
0.1006 USDT |
0.0963 USDT |
0.1024 USDT |
0.0964 USDT |
| 2023-07-05 |
0.1023 USDT |
1,193,532.2635 XLM |
0.1034 USDT |
0.0995 USDT |
0.1046 USDT |
0.1001 USDT |
| 2023-07-04 |
0.1052 USDT |
1,163,805.1230 XLM |
0.1059 USDT |
0.1028 USDT |
0.1066 USDT |
0.1039 USDT |
| 2023-07-03 |
0.1073 USDT |
1,106,756.6556 XLM |
0.1074 USDT |
0.1050 USDT |
0.1096 USDT |
0.1051 USDT |
| 2023-07-02 |
0.1066 USDT |
943,683.2113 XLM |
0.1074 USDT |
0.1045 USDT |
0.1082 USDT |
0.1070 USDT |
| 2023-07-01 |
0.1079 USDT |
1,206,179.7960 XLM |
0.1108 USDT |
0.1057 USDT |
0.1117 USDT |
0.1070 USDT |
| 2023-06-30 |
0.1085 USDT |
1,330,307.8510 XLM |
0.1022 USDT |
0.1013 USDT |
0.1178 USDT |
0.1106 USDT |
| 2023-06-29 |
0.1021 USDT |
1,066,095.1270 XLM |
0.1005 USDT |
0.1003 USDT |
0.1048 USDT |
0.1026 USDT |
| 2023-06-28 |
0.1026 USDT |
1,372,904.4671 XLM |
0.1028 USDT |
0.0988 USDT |
0.1061 USDT |
0.1012 USDT |
| 2023-06-27 |
0.0949 USDT |
1,185,137.2094 XLM |
0.0922 USDT |
0.0920 USDT |
0.1023 USDT |
0.1018 USDT |
| 2023-06-26 |
0.0916 USDT |
1,192,569.0067 XLM |
0.0916 USDT |
0.0905 USDT |
0.0928 USDT |
0.0920 USDT |
| 2023-06-25 |
0.0915 USDT |
1,121,902.7354 XLM |
0.0905 USDT |
0.0903 USDT |
0.0925 USDT |
0.0919 USDT |
| 2023-06-24 |
0.0901 USDT |
1,214,008.7678 XLM |
0.0896 USDT |
0.0885 USDT |
0.0913 USDT |
0.0901 USDT |
| 2023-06-23 |
0.0878 USDT |
1,128,096.9304 XLM |
0.0867 USDT |
0.0867 USDT |
0.0900 USDT |
0.0898 USDT |
| 2023-06-22 |
0.0875 USDT |
1,380,153.8810 XLM |
0.0868 USDT |
0.0858 USDT |
0.0894 USDT |
0.0869 USDT |
| 2023-06-21 |
0.0836 USDT |
1,127,104.9125 XLM |
0.0828 USDT |
0.0821 USDT |
0.0876 USDT |
0.0857 USDT |
| 2023-06-20 |
0.0798 USDT |
1,159,210.6357 XLM |
0.0801 USDT |
0.0781 USDT |
0.0834 USDT |
0.0823 USDT |
| 2023-06-19 |
0.0798 USDT |
793,629.8850 XLM |
0.0796 USDT |
0.0789 USDT |
0.0807 USDT |
0.0795 USDT |
| 2023-06-18 |
0.0802 USDT |
788,974.3177 XLM |
0.0797 USDT |
0.0789 USDT |
0.0810 USDT |
0.0797 USDT |
| 2023-06-17 |
0.0789 USDT |
844,054.1954 XLM |
0.0775 USDT |
0.0769 USDT |
0.0805 USDT |
0.0803 USDT |
| 2023-06-16 |
0.0773 USDT |
1,011,722.4089 XLM |
0.0765 USDT |
0.0760 USDT |
0.0790 USDT |
0.0772 USDT |
| 2023-06-15 |
0.0775 USDT |
1,133,316.2595 XLM |
0.0793 USDT |
0.0752 USDT |
0.0796 USDT |
0.0771 USDT |
| 2023-06-14 |
0.0822 USDT |
880,927.8826 XLM |
0.0825 USDT |
0.0802 USDT |
0.0830 USDT |
0.0814 USDT |
| 2023-06-13 |
0.0835 USDT |
956,816.8329 XLM |
0.0831 USDT |
0.0824 USDT |
0.0865 USDT |
0.0825 USDT |
| 2023-06-12 |
0.0830 USDT |
848,551.2221 XLM |
0.0836 USDT |
0.0817 USDT |
0.0837 USDT |
0.0833 USDT |
| 2023-06-11 |
0.0825 USDT |
855,229.7478 XLM |
0.0821 USDT |
0.0810 USDT |
0.0847 USDT |
0.0844 USDT |
| 2023-06-10 |
0.0826 USDT |
1,153,716.2281 XLM |
0.0890 USDT |
0.0779 USDT |
0.0891 USDT |
0.0810 USDT |
| 2023-06-09 |
0.0874 USDT |
578,269.5084 XLM |
0.0871 USDT |
0.0866 USDT |
0.0881 USDT |
0.0877 USDT |
| 2023-06-08 |
0.0873 USDT |
640,311.7436 XLM |
0.0874 USDT |
0.0868 USDT |
0.0880 USDT |
0.0872 USDT |
| 2023-06-07 |
0.0885 USDT |
684,731.9325 XLM |
0.0897 USDT |
0.0867 USDT |
0.0900 USDT |
0.0874 USDT |
| 2023-06-06 |
0.0879 USDT |
633,761.5971 XLM |
0.0879 USDT |
0.0866 USDT |
0.0889 USDT |
0.0888 USDT |
| 2023-06-05 |
0.0905 USDT |
657,911.0008 XLM |
0.0914 USDT |
0.0854 USDT |
0.0919 USDT |
0.0886 USDT |
| 2023-06-04 |
0.0922 USDT |
601,553.5177 XLM |
0.0919 USDT |
0.0915 USDT |
0.0929 USDT |
0.0920 USDT |
| 2023-06-03 |
0.0924 USDT |
585,116.6477 XLM |
0.0920 USDT |
0.0915 USDT |
0.0935 USDT |
0.0921 USDT |
| 2023-06-02 |
0.0918 USDT |
621,932.4136 XLM |
0.0912 USDT |
0.0906 USDT |
0.0923 USDT |
0.0921 USDT |