Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0921 USDT |
702,185.2298 XLM |
0.0926 USDT |
0.0907 USDT |
0.0928 USDT |
0.0914 USDT |
| 2023-05-31 |
0.0905 USDT |
642,790.0166 XLM |
0.0909 USDT |
0.0894 USDT |
0.0918 USDT |
0.0913 USDT |
| 2023-05-30 |
0.0898 USDT |
823,096.0475 XLM |
0.0892 USDT |
0.0888 USDT |
0.0912 USDT |
0.0908 USDT |
| 2023-05-29 |
0.0890 USDT |
866,524.0648 XLM |
0.0887 USDT |
0.0882 USDT |
0.0895 USDT |
0.0893 USDT |
| 2023-05-28 |
0.0882 USDT |
675,877.4662 XLM |
0.0882 USDT |
0.0877 USDT |
0.0887 USDT |
0.0882 USDT |
| 2023-05-27 |
0.0880 USDT |
624,368.5250 XLM |
0.0878 USDT |
0.0874 USDT |
0.0884 USDT |
0.0878 USDT |
| 2023-05-26 |
0.0877 USDT |
627,749.7255 XLM |
0.0871 USDT |
0.0868 USDT |
0.0883 USDT |
0.0882 USDT |
| 2023-05-25 |
0.0865 USDT |
914,724.4132 XLM |
0.0866 USDT |
0.0855 USDT |
0.0872 USDT |
0.0869 USDT |
| 2023-05-24 |
0.0871 USDT |
955,532.3046 XLM |
0.0882 USDT |
0.0856 USDT |
0.0883 USDT |
0.0865 USDT |
| 2023-05-23 |
0.0883 USDT |
859,175.8295 XLM |
0.0882 USDT |
0.0877 USDT |
0.0891 USDT |
0.0881 USDT |
| 2023-05-22 |
0.0881 USDT |
952,733.8076 XLM |
0.0882 USDT |
0.0874 USDT |
0.0887 USDT |
0.0881 USDT |
| 2023-05-21 |
0.0886 USDT |
815,051.5921 XLM |
0.0888 USDT |
0.0878 USDT |
0.0892 USDT |
0.0883 USDT |
| 2023-05-20 |
0.0887 USDT |
878,673.4561 XLM |
0.0892 USDT |
0.0883 USDT |
0.0894 USDT |
0.0888 USDT |
| 2023-05-19 |
0.0889 USDT |
722,625.1255 XLM |
0.0888 USDT |
0.0884 USDT |
0.0898 USDT |
0.0892 USDT |
| 2023-05-18 |
0.0887 USDT |
960,097.8400 XLM |
0.0888 USDT |
0.0874 USDT |
0.0901 USDT |
0.0883 USDT |
| 2023-05-17 |
0.0882 USDT |
1,093,030.5088 XLM |
0.0880 USDT |
0.0873 USDT |
0.0891 USDT |
0.0885 USDT |
| 2023-05-16 |
0.0879 USDT |
944,122.4548 XLM |
0.0880 USDT |
0.0868 USDT |
0.0886 USDT |
0.0871 USDT |
| 2023-05-15 |
0.0886 USDT |
1,223,897.8466 XLM |
0.0887 USDT |
0.0879 USDT |
0.0894 USDT |
0.0882 USDT |
| 2023-05-14 |
0.0883 USDT |
831,879.4956 XLM |
0.0883 USDT |
0.0876 USDT |
0.0886 USDT |
0.0883 USDT |
| 2023-05-13 |
0.0888 USDT |
853,670.9696 XLM |
0.0890 USDT |
0.0881 USDT |
0.0894 USDT |
0.0889 USDT |
| 2023-05-12 |
0.0888 USDT |
1,075,558.7062 XLM |
0.0894 USDT |
0.0871 USDT |
0.0903 USDT |
0.0885 USDT |
| 2023-05-11 |
0.0886 USDT |
1,235,145.9316 XLM |
0.0890 USDT |
0.0876 USDT |
0.0900 USDT |
0.0898 USDT |
| 2023-05-10 |
0.0890 USDT |
910,690.9469 XLM |
0.0891 USDT |
0.0867 USDT |
0.0900 USDT |
0.0892 USDT |
| 2023-05-09 |
0.0889 USDT |
931,095.1428 XLM |
0.0895 USDT |
0.0881 USDT |
0.0895 USDT |
0.0885 USDT |
| 2023-05-08 |
0.0905 USDT |
990,639.2618 XLM |
0.0919 USDT |
0.0871 USDT |
0.0923 USDT |
0.0883 USDT |
| 2023-05-07 |
0.0925 USDT |
945,984.4682 XLM |
0.0924 USDT |
0.0918 USDT |
0.0931 USDT |
0.0924 USDT |
| 2023-05-06 |
0.0930 USDT |
1,103,231.1204 XLM |
0.0943 USDT |
0.0916 USDT |
0.0948 USDT |
0.0924 USDT |
| 2023-05-05 |
0.0935 USDT |
1,048,235.9017 XLM |
0.0934 USDT |
0.0920 USDT |
0.0946 USDT |
0.0943 USDT |
| 2023-05-04 |
0.0934 USDT |
874,199.5558 XLM |
0.0935 USDT |
0.0927 USDT |
0.0942 USDT |
0.0931 USDT |
| 2023-05-03 |
0.0927 USDT |
1,030,625.1451 XLM |
0.0935 USDT |
0.0917 USDT |
0.0939 USDT |
0.0938 USDT |
| 2023-05-02 |
0.0927 USDT |
939,121.6895 XLM |
0.0927 USDT |
0.0918 USDT |
0.0937 USDT |
0.0935 USDT |
| 2023-05-01 |
0.0936 USDT |
772,052.4478 XLM |
0.0944 USDT |
0.0916 USDT |
0.0947 USDT |
0.0923 USDT |
| 2023-04-30 |
0.0952 USDT |
669,557.2774 XLM |
0.0958 USDT |
0.0940 USDT |
0.0959 USDT |
0.0950 USDT |
| 2023-04-29 |
0.0949 USDT |
644,824.4598 XLM |
0.0948 USDT |
0.0938 USDT |
0.0954 USDT |
0.0954 USDT |
| 2023-04-28 |
0.0946 USDT |
888,427.8624 XLM |
0.0943 USDT |
0.0935 USDT |
0.0959 USDT |
0.0945 USDT |
| 2023-04-27 |
0.0935 USDT |
851,585.2489 XLM |
0.0936 USDT |
0.0925 USDT |
0.0950 USDT |
0.0948 USDT |
| 2023-04-26 |
0.0953 USDT |
664,854.8445 XLM |
0.0950 USDT |
0.0943 USDT |
0.0970 USDT |
0.0961 USDT |
| 2023-04-25 |
0.0930 USDT |
766,087.8332 XLM |
0.0934 USDT |
0.0919 USDT |
0.0946 USDT |
0.0944 USDT |
| 2023-04-24 |
0.0941 USDT |
830,657.8951 XLM |
0.0946 USDT |
0.0919 USDT |
0.0963 USDT |
0.0937 USDT |
| 2023-04-23 |
0.0943 USDT |
848,416.7276 XLM |
0.0956 USDT |
0.0926 USDT |
0.0957 USDT |
0.0946 USDT |
| 2023-04-22 |
0.0936 USDT |
624,466.1936 XLM |
0.0930 USDT |
0.0921 USDT |
0.0957 USDT |
0.0953 USDT |
| 2023-04-21 |
0.0956 USDT |
873,546.0025 XLM |
0.0958 USDT |
0.0929 USDT |
0.0968 USDT |
0.0933 USDT |
| 2023-04-20 |
0.0969 USDT |
1,184,765.8296 XLM |
0.0976 USDT |
0.0943 USDT |
0.0985 USDT |
0.0958 USDT |
| 2023-04-19 |
0.1008 USDT |
896,339.9280 XLM |
0.1058 USDT |
0.0952 USDT |
0.1063 USDT |
0.0974 USDT |
| 2023-04-18 |
0.1048 USDT |
781,183.6427 XLM |
0.1041 USDT |
0.1034 USDT |
0.1063 USDT |
0.1047 USDT |
| 2023-04-17 |
0.1055 USDT |
670,087.7133 XLM |
0.1074 USDT |
0.1033 USDT |
0.1076 USDT |
0.1044 USDT |
| 2023-04-16 |
0.1065 USDT |
609,896.2101 XLM |
0.1064 USDT |
0.1053 USDT |
0.1080 USDT |
0.1074 USDT |
| 2023-04-15 |
0.1069 USDT |
549,528.7711 XLM |
0.1070 USDT |
0.1058 USDT |
0.1076 USDT |
0.1067 USDT |
| 2023-04-14 |
0.1070 USDT |
927,614.3971 XLM |
0.1054 USDT |
0.1053 USDT |
0.1092 USDT |
0.1076 USDT |
| 2023-04-13 |
0.1046 USDT |
827,511.2582 XLM |
0.1036 USDT |
0.1031 USDT |
0.1060 USDT |
0.1053 USDT |