Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.1036 USDT |
1,040,923.4117 XLM |
0.1052 USDT |
0.1024 USDT |
0.1053 USDT |
0.1036 USDT |
| 2023-04-11 |
0.1059 USDT |
1,045,154.1924 XLM |
0.1057 USDT |
0.1048 USDT |
0.1074 USDT |
0.1051 USDT |
| 2023-04-10 |
0.1037 USDT |
815,791.8108 XLM |
0.1049 USDT |
0.1025 USDT |
0.1052 USDT |
0.1050 USDT |
| 2023-04-09 |
0.1040 USDT |
715,739.8637 XLM |
0.1045 USDT |
0.1027 USDT |
0.1055 USDT |
0.1040 USDT |
| 2023-04-08 |
0.1056 USDT |
712,401.1762 XLM |
0.1065 USDT |
0.1042 USDT |
0.1066 USDT |
0.1043 USDT |
| 2023-04-07 |
0.1053 USDT |
805,040.7230 XLM |
0.1059 USDT |
0.1041 USDT |
0.1063 USDT |
0.1059 USDT |
| 2023-04-06 |
0.1056 USDT |
997,390.5763 XLM |
0.1073 USDT |
0.1040 USDT |
0.1074 USDT |
0.1055 USDT |
| 2023-04-05 |
0.1071 USDT |
923,535.9103 XLM |
0.1062 USDT |
0.1052 USDT |
0.1088 USDT |
0.1074 USDT |
| 2023-04-04 |
0.1060 USDT |
856,661.7660 XLM |
0.1066 USDT |
0.1046 USDT |
0.1072 USDT |
0.1068 USDT |
| 2023-04-03 |
0.1080 USDT |
837,158.4554 XLM |
0.1067 USDT |
0.1048 USDT |
0.1105 USDT |
0.1074 USDT |
| 2023-04-02 |
0.1086 USDT |
816,209.1503 XLM |
0.1082 USDT |
0.1059 USDT |
0.1111 USDT |
0.1066 USDT |
| 2023-04-01 |
0.1104 USDT |
673,600.1184 XLM |
0.1122 USDT |
0.1076 USDT |
0.1145 USDT |
0.1099 USDT |
| 2023-03-31 |
0.1093 USDT |
1,002,736.3119 XLM |
0.1064 USDT |
0.1051 USDT |
0.1131 USDT |
0.1105 USDT |
| 2023-03-30 |
0.1035 USDT |
896,866.2227 XLM |
0.1017 USDT |
0.0997 USDT |
0.1070 USDT |
0.1052 USDT |
| 2023-03-29 |
0.1024 USDT |
996,072.1003 XLM |
0.0978 USDT |
0.0977 USDT |
0.1074 USDT |
0.1025 USDT |
| 2023-03-28 |
0.0932 USDT |
1,020,914.8337 XLM |
0.0926 USDT |
0.0909 USDT |
0.0973 USDT |
0.0967 USDT |
| 2023-03-27 |
0.0923 USDT |
1,233,394.4226 XLM |
0.0919 USDT |
0.0896 USDT |
0.0951 USDT |
0.0925 USDT |
| 2023-03-26 |
0.0916 USDT |
937,727.3587 XLM |
0.0907 USDT |
0.0905 USDT |
0.0926 USDT |
0.0920 USDT |
| 2023-03-25 |
0.0905 USDT |
1,130,922.6943 XLM |
0.0887 USDT |
0.0884 USDT |
0.0930 USDT |
0.0907 USDT |
| 2023-03-24 |
0.0906 USDT |
1,080,375.6669 XLM |
0.0925 USDT |
0.0871 USDT |
0.0927 USDT |
0.0888 USDT |
| 2023-03-23 |
0.0917 USDT |
1,332,015.8455 XLM |
0.0909 USDT |
0.0898 USDT |
0.0937 USDT |
0.0925 USDT |
| 2023-03-22 |
0.0936 USDT |
1,491,963.7697 XLM |
0.0963 USDT |
0.0882 USDT |
0.0971 USDT |
0.0909 USDT |
| 2023-03-21 |
0.0913 USDT |
1,637,364.4867 XLM |
0.0863 USDT |
0.0855 USDT |
0.0999 USDT |
0.0963 USDT |
| 2023-03-20 |
0.0871 USDT |
1,602,421.0374 XLM |
0.0878 USDT |
0.0861 USDT |
0.0895 USDT |
0.0864 USDT |
| 2023-03-19 |
0.0867 USDT |
1,500,242.9195 XLM |
0.0856 USDT |
0.0854 USDT |
0.0890 USDT |
0.0878 USDT |
| 2023-03-18 |
0.0868 USDT |
1,401,892.2120 XLM |
0.0880 USDT |
0.0849 USDT |
0.0887 USDT |
0.0855 USDT |
| 2023-03-17 |
0.0863 USDT |
1,563,790.6533 XLM |
0.0846 USDT |
0.0838 USDT |
0.0880 USDT |
0.0879 USDT |
| 2023-03-16 |
0.0841 USDT |
1,539,641.6431 XLM |
0.0837 USDT |
0.0832 USDT |
0.0853 USDT |
0.0846 USDT |
| 2023-03-15 |
0.0861 USDT |
1,584,547.8772 XLM |
0.0884 USDT |
0.0828 USDT |
0.0888 USDT |
0.0837 USDT |
| 2023-03-14 |
0.0864 USDT |
1,613,279.4577 XLM |
0.0844 USDT |
0.0832 USDT |
0.0899 USDT |
0.0883 USDT |
| 2023-03-13 |
0.0834 USDT |
1,540,955.7725 XLM |
0.0823 USDT |
0.0803 USDT |
0.0853 USDT |
0.0844 USDT |
| 2023-03-12 |
0.0805 USDT |
1,439,730.6036 XLM |
0.0788 USDT |
0.0781 USDT |
0.0828 USDT |
0.0822 USDT |
| 2023-03-11 |
0.0784 USDT |
1,741,501.3814 XLM |
0.0781 USDT |
0.0749 USDT |
0.0793 USDT |
0.0788 USDT |
| 2023-03-10 |
0.0776 USDT |
1,745,113.9080 XLM |
0.0771 USDT |
0.0745 USDT |
0.0785 USDT |
0.0781 USDT |
| 2023-03-09 |
0.0794 USDT |
1,573,524.1650 XLM |
0.0817 USDT |
0.0759 USDT |
0.0824 USDT |
0.0771 USDT |
| 2023-03-08 |
0.0823 USDT |
1,531,444.6834 XLM |
0.0828 USDT |
0.0805 USDT |
0.0847 USDT |
0.0817 USDT |
| 2023-03-07 |
0.0831 USDT |
1,323,966.2244 XLM |
0.0834 USDT |
0.0816 USDT |
0.0843 USDT |
0.0829 USDT |
| 2023-03-06 |
0.0831 USDT |
1,375,562.6434 XLM |
0.0827 USDT |
0.0817 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-03-05 |
0.0832 USDT |
1,185,675.2194 XLM |
0.0838 USDT |
0.0823 USDT |
0.0845 USDT |
0.0827 USDT |
| 2023-03-04 |
0.0847 USDT |
1,017,494.7990 XLM |
0.0857 USDT |
0.0819 USDT |
0.0859 USDT |
0.0838 USDT |
| 2023-03-03 |
0.0866 USDT |
1,356,046.5606 XLM |
0.0876 USDT |
0.0824 USDT |
0.0878 USDT |
0.0856 USDT |
| 2023-03-02 |
0.0878 USDT |
1,164,274.5334 XLM |
0.0879 USDT |
0.0861 USDT |
0.0883 USDT |
0.0876 USDT |
| 2023-03-01 |
0.0876 USDT |
1,286,441.3748 XLM |
0.0872 USDT |
0.0866 USDT |
0.0888 USDT |
0.0880 USDT |
| 2023-02-28 |
0.0878 USDT |
1,273,206.6440 XLM |
0.0883 USDT |
0.0858 USDT |
0.0886 USDT |
0.0872 USDT |
| 2023-02-27 |
0.0886 USDT |
1,288,988.8120 XLM |
0.0889 USDT |
0.0870 USDT |
0.0895 USDT |
0.0883 USDT |
| 2023-02-26 |
0.0885 USDT |
1,178,964.0368 XLM |
0.0880 USDT |
0.0870 USDT |
0.0891 USDT |
0.0890 USDT |
| 2023-02-25 |
0.0886 USDT |
1,249,798.3918 XLM |
0.0891 USDT |
0.0863 USDT |
0.0897 USDT |
0.0880 USDT |
| 2023-02-24 |
0.0900 USDT |
1,517,136.2183 XLM |
0.0909 USDT |
0.0875 USDT |
0.0917 USDT |
0.0891 USDT |
| 2023-02-23 |
0.0916 USDT |
1,486,834.3463 XLM |
0.0924 USDT |
0.0902 USDT |
0.0932 USDT |
0.0909 USDT |
| 2022-08-22 |
0.1105 USDT |
1,528,270.3087 XLM |
0.1111 USDT |
0.1094 USDT |
0.1113 USDT |
0.1094 USDT |