Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.1984 USDT |
4,795,205.1674 XLM |
0.2019 USDT |
0.1901 USDT |
0.2060 USDT |
0.1932 USDT |
| 2022-02-01 |
0.2026 USDT |
3,898,731.7947 XLM |
0.1995 USDT |
0.1988 USDT |
0.2061 USDT |
0.2043 USDT |
| 2022-01-31 |
0.1953 USDT |
6,109,705.6018 XLM |
0.1953 USDT |
0.1895 USDT |
0.2003 USDT |
0.1986 USDT |
| 2022-01-30 |
0.2003 USDT |
3,423,048.5745 XLM |
0.2033 USDT |
0.1926 USDT |
0.2066 USDT |
0.1939 USDT |
| 2022-01-29 |
0.2011 USDT |
4,646,979.1677 XLM |
0.1986 USDT |
0.1975 USDT |
0.2046 USDT |
0.2028 USDT |
| 2022-01-28 |
0.1946 USDT |
6,220,515.2917 XLM |
0.1939 USDT |
0.1889 USDT |
0.1995 USDT |
0.1980 USDT |
| 2022-01-27 |
0.1942 USDT |
4,897,233.4370 XLM |
0.1967 USDT |
0.1875 USDT |
0.2013 USDT |
0.1885 USDT |
| 2022-01-26 |
0.2006 USDT |
11,431,679.8903 XLM |
0.1964 USDT |
0.1936 USDT |
0.2083 USDT |
0.1957 USDT |
| 2022-01-25 |
0.1942 USDT |
7,798,369.5513 XLM |
0.1976 USDT |
0.1877 USDT |
0.1991 USDT |
0.1960 USDT |
| 2022-01-24 |
0.1831 USDT |
27,981,941.7033 XLM |
0.2007 USDT |
0.1719 USDT |
0.2007 USDT |
0.1934 USDT |
| 2022-01-23 |
0.1932 USDT |
13,734,803.5861 XLM |
0.1920 USDT |
0.1875 USDT |
0.1978 USDT |
0.1923 USDT |
| 2022-01-22 |
0.1879 USDT |
46,164,840.6848 XLM |
0.2025 USDT |
0.1676 USDT |
0.2078 USDT |
0.1910 USDT |
| 2022-01-21 |
0.2182 USDT |
17,505,705.4128 XLM |
0.2309 USDT |
0.1997 USDT |
0.2334 USDT |
0.2066 USDT |
| 2022-01-20 |
0.2457 USDT |
1,882,840.7029 XLM |
0.2453 USDT |
0.2379 USDT |
0.2522 USDT |
0.2379 USDT |
| 2022-01-19 |
0.2489 USDT |
2,211,717.7157 XLM |
0.2538 USDT |
0.2433 USDT |
0.2556 USDT |
0.2477 USDT |
| 2022-01-18 |
0.2523 USDT |
2,010,195.9131 XLM |
0.2560 USDT |
0.2485 USDT |
0.2574 USDT |
0.2511 USDT |
| 2022-01-17 |
0.2538 USDT |
2,108,889.3276 XLM |
0.2588 USDT |
0.2496 USDT |
0.2596 USDT |
0.2561 USDT |
| 2022-01-16 |
0.2583 USDT |
1,982,932.2894 XLM |
0.2587 USDT |
0.2542 USDT |
0.2624 USDT |
0.2573 USDT |
| 2022-01-15 |
0.2654 USDT |
6,386,995.9389 XLM |
0.2645 USDT |
0.2564 USDT |
0.2698 USDT |
0.2620 USDT |
| 2022-01-14 |
0.2684 USDT |
4,529,816.1832 XLM |
0.2689 USDT |
0.2610 USDT |
0.2783 USDT |
0.2677 USDT |
| 2022-01-13 |
0.2807 USDT |
2,377,445.0027 XLM |
0.2818 USDT |
0.2692 USDT |
0.2897 USDT |
0.2730 USDT |
| 2022-01-12 |
0.2740 USDT |
5,631,900.9482 XLM |
0.2627 USDT |
0.2625 USDT |
0.2910 USDT |
0.2827 USDT |
| 2022-01-11 |
0.2547 USDT |
3,258,933.6648 XLM |
0.2527 USDT |
0.2478 USDT |
0.2611 USDT |
0.2610 USDT |
| 2022-01-10 |
0.2468 USDT |
10,491,488.6531 XLM |
0.2609 USDT |
0.2390 USDT |
0.2638 USDT |
0.2459 USDT |
| 2022-01-09 |
0.2568 USDT |
1,932,802.0298 XLM |
0.2545 USDT |
0.2524 USDT |
0.2635 USDT |
0.2631 USDT |
| 2022-01-08 |
0.2544 USDT |
4,999,824.0198 XLM |
0.2570 USDT |
0.2461 USDT |
0.2643 USDT |
0.2537 USDT |
| 2022-01-07 |
0.2593 USDT |
9,538,604.2376 XLM |
0.2674 USDT |
0.2512 USDT |
0.2681 USDT |
0.2558 USDT |
| 2022-01-06 |
0.2652 USDT |
4,177,857.0431 XLM |
0.2657 USDT |
0.2580 USDT |
0.2723 USDT |
0.2671 USDT |
| 2022-01-05 |
0.2811 USDT |
5,091,668.6646 XLM |
0.2791 USDT |
0.2694 USDT |
0.2945 USDT |
0.2703 USDT |
| 2022-01-04 |
0.2848 USDT |
4,111,030.0850 XLM |
0.2902 USDT |
0.2784 USDT |
0.2911 USDT |
0.2829 USDT |
| 2022-01-03 |
0.2910 USDT |
5,567,484.1327 XLM |
0.2918 USDT |
0.2854 USDT |
0.2972 USDT |
0.2888 USDT |
| 2022-01-02 |
0.2842 USDT |
3,663,554.5825 XLM |
0.2766 USDT |
0.2753 USDT |
0.2913 USDT |
0.2894 USDT |
| 2022-01-01 |
0.2700 USDT |
2,748,334.7189 XLM |
0.2663 USDT |
0.2657 USDT |
0.2767 USDT |
0.2748 USDT |
| 2021-12-31 |
0.2683 USDT |
6,043,511.6982 XLM |
0.2676 USDT |
0.2588 USDT |
0.2764 USDT |
0.2677 USDT |
| 2021-12-30 |
0.2680 USDT |
5,048,518.6475 XLM |
0.2664 USDT |
0.2605 USDT |
0.2748 USDT |
0.2708 USDT |
| 2021-12-29 |
0.2739 USDT |
8,108,910.6834 XLM |
0.2739 USDT |
0.2678 USDT |
0.2794 USDT |
0.2703 USDT |
| 2021-12-28 |
0.2860 USDT |
23,131,108.0386 XLM |
0.2985 USDT |
0.2730 USDT |
0.2990 USDT |
0.2775 USDT |
| 2021-12-27 |
0.2963 USDT |
10,471,758.8454 XLM |
0.2915 USDT |
0.2909 USDT |
0.3047 USDT |
0.3036 USDT |
| 2021-12-26 |
0.2889 USDT |
22,840,138.1061 XLM |
0.2894 USDT |
0.2850 USDT |
0.2938 USDT |
0.2916 USDT |
| 2021-12-25 |
0.2860 USDT |
23,210,830.7558 XLM |
0.2777 USDT |
0.2755 USDT |
0.2938 USDT |
0.2884 USDT |
| 2021-12-24 |
0.2825 USDT |
27,135,380.1383 XLM |
0.2875 USDT |
0.2763 USDT |
0.2883 USDT |
0.2795 USDT |
| 2021-12-23 |
0.2752 USDT |
35,771,687.8562 XLM |
0.2676 USDT |
0.2647 USDT |
0.2896 USDT |
0.2861 USDT |
| 2021-12-22 |
0.2712 USDT |
27,670,915.3161 XLM |
0.2676 USDT |
0.2676 USDT |
0.2768 USDT |
0.2727 USDT |
| 2021-12-21 |
0.2622 USDT |
32,577,869.1483 XLM |
0.2587 USDT |
0.2535 USDT |
0.2680 USDT |
0.2657 USDT |
| 2021-12-20 |
0.2605 USDT |
31,773,044.0576 XLM |
0.2538 USDT |
0.2511 USDT |
0.2740 USDT |
0.2569 USDT |
| 2021-12-19 |
0.2593 USDT |
12,115,743.2285 XLM |
0.2555 USDT |
0.2521 USDT |
0.2673 USDT |
0.2546 USDT |
| 2021-12-18 |
0.2556 USDT |
11,295,769.3823 XLM |
0.2539 USDT |
0.2504 USDT |
0.2659 USDT |
0.2570 USDT |
| 2021-12-17 |
0.2550 USDT |
15,727,667.6654 XLM |
0.2559 USDT |
0.2457 USDT |
0.2623 USDT |
0.2494 USDT |
| 2021-12-16 |
0.2676 USDT |
7,314,838.4240 XLM |
0.2717 USDT |
0.2583 USDT |
0.2735 USDT |
0.2594 USDT |
| 2021-12-15 |
0.2587 USDT |
21,391,007.2253 XLM |
0.2670 USDT |
0.2464 USDT |
0.2730 USDT |
0.2699 USDT |