Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.2583 USDT |
25,822,967.4779 XLM |
0.2526 USDT |
0.2471 USDT |
0.2705 USDT |
0.2651 USDT |
| 2021-12-13 |
0.2593 USDT |
19,813,844.2718 XLM |
0.2749 USDT |
0.2511 USDT |
0.2758 USDT |
0.2555 USDT |
| 2021-12-12 |
0.2737 USDT |
4,989,749.4661 XLM |
0.2749 USDT |
0.2669 USDT |
0.2811 USDT |
0.2803 USDT |
| 2021-12-11 |
0.2676 USDT |
12,098,657.2177 XLM |
0.2607 USDT |
0.2560 USDT |
0.2797 USDT |
0.2727 USDT |
| 2021-12-10 |
0.2732 USDT |
14,129,353.7365 XLM |
0.2733 USDT |
0.2639 USDT |
0.2807 USDT |
0.2685 USDT |
| 2021-12-09 |
0.2906 USDT |
20,477,527.1324 XLM |
0.3062 USDT |
0.2754 USDT |
0.3064 USDT |
0.2766 USDT |
| 2021-12-08 |
0.2952 USDT |
24,445,136.9864 XLM |
0.2865 USDT |
0.2831 USDT |
0.3071 USDT |
0.3017 USDT |
| 2021-12-07 |
0.2886 USDT |
12,112,279.6408 XLM |
0.2939 USDT |
0.2831 USDT |
0.2998 USDT |
0.2878 USDT |
| 2021-12-06 |
0.2688 USDT |
50,049,950.5425 XLM |
0.2865 USDT |
0.2505 USDT |
0.2965 USDT |
0.2950 USDT |
| 2021-12-05 |
0.2791 USDT |
71,421,440.7920 XLM |
0.2901 USDT |
0.2618 USDT |
0.2960 USDT |
0.2806 USDT |
| 2021-12-04 |
0.2746 USDT |
189,488,088.6701 XLM |
0.3260 USDT |
0.2432 USDT |
0.3263 USDT |
0.2887 USDT |
| 2021-12-03 |
0.3490 USDT |
14,681,762.4443 XLM |
0.3396 USDT |
0.3329 USDT |
0.3637 USDT |
0.3362 USDT |
| 2021-12-02 |
0.3254 USDT |
4,227,267.7221 XLM |
0.3271 USDT |
0.3174 USDT |
0.3395 USDT |
0.3352 USDT |
| 2021-12-01 |
0.3348 USDT |
4,026,636.2878 XLM |
0.3362 USDT |
0.3260 USDT |
0.3453 USDT |
0.3283 USDT |
| 2021-11-30 |
0.3395 USDT |
7,483,485.9812 XLM |
0.3284 USDT |
0.3281 USDT |
0.3511 USDT |
0.3393 USDT |
| 2021-11-29 |
0.3230 USDT |
1,933,462.3693 XLM |
0.3238 USDT |
0.3226 USDT |
0.3340 USDT |
0.3317 USDT |
| 2021-11-28 |
0.3129 USDT |
2,982,480.7332 XLM |
0.3259 USDT |
0.3007 USDT |
0.3267 USDT |
0.3069 USDT |
| 2021-11-27 |
0.3300 USDT |
1,570,884.5841 XLM |
0.3290 USDT |
0.3213 USDT |
0.3350 USDT |
0.3231 USDT |
| 2021-11-26 |
0.3201 USDT |
21,325,975.4409 XLM |
0.3419 USDT |
0.3068 USDT |
0.3500 USDT |
0.3387 USDT |
| 2021-11-25 |
0.3399 USDT |
1,803,399.6791 XLM |
0.3277 USDT |
0.3262 USDT |
0.3481 USDT |
0.3429 USDT |
| 2021-11-24 |
0.3327 USDT |
1,786,507.7024 XLM |
0.3417 USDT |
0.3212 USDT |
0.3422 USDT |
0.3224 USDT |
| 2021-11-23 |
0.3353 USDT |
3,633,805.6481 XLM |
0.3366 USDT |
0.3285 USDT |
0.3407 USDT |
0.3388 USDT |
| 2021-11-22 |
0.3458 USDT |
5,874,735.0042 XLM |
0.3440 USDT |
0.3320 USDT |
0.3575 USDT |
0.3391 USDT |
| 2021-11-21 |
0.3434 USDT |
1,240,398.2954 XLM |
0.3488 USDT |
0.3381 USDT |
0.3492 USDT |
0.3452 USDT |
| 2021-11-20 |
0.3465 USDT |
1,974,850.0654 XLM |
0.3531 USDT |
0.3370 USDT |
0.3575 USDT |
0.3481 USDT |
| 2021-11-19 |
0.3386 USDT |
5,196,989.7493 XLM |
0.3271 USDT |
0.3249 USDT |
0.3544 USDT |
0.3529 USDT |
| 2021-11-18 |
0.3312 USDT |
14,880,448.9266 XLM |
0.3458 USDT |
0.3123 USDT |
0.3559 USDT |
0.3298 USDT |
| 2021-11-17 |
0.3415 USDT |
6,241,329.8732 XLM |
0.3441 USDT |
0.3329 USDT |
0.3491 USDT |
0.3431 USDT |
| 2021-11-16 |
0.3503 USDT |
19,572,863.0030 XLM |
0.3783 USDT |
0.3312 USDT |
0.3783 USDT |
0.3488 USDT |
| 2021-11-15 |
0.3854 USDT |
2,796,608.4404 XLM |
0.3775 USDT |
0.3752 USDT |
0.3937 USDT |
0.3801 USDT |
| 2021-11-14 |
0.3733 USDT |
1,215,922.4607 XLM |
0.3786 USDT |
0.3680 USDT |
0.3823 USDT |
0.3762 USDT |
| 2021-11-13 |
0.3766 USDT |
1,194,853.4084 XLM |
0.3792 USDT |
0.3709 USDT |
0.3824 USDT |
0.3779 USDT |
| 2021-11-12 |
0.3795 USDT |
3,130,001.6397 XLM |
0.3911 USDT |
0.3647 USDT |
0.3944 USDT |
0.3811 USDT |
| 2021-11-11 |
0.3879 USDT |
3,473,348.1977 XLM |
0.3834 USDT |
0.3762 USDT |
0.4032 USDT |
0.3918 USDT |
| 2021-11-10 |
0.4151 USDT |
11,990,298.3672 XLM |
0.4132 USDT |
0.3973 USDT |
0.4407 USDT |
0.4131 USDT |
| 2021-11-09 |
0.3887 USDT |
6,908,671.8305 XLM |
0.3783 USDT |
0.3738 USDT |
0.4000 USDT |
0.3992 USDT |
| 2021-11-08 |
0.3709 USDT |
3,337,866.0874 XLM |
0.3643 USDT |
0.3629 USDT |
0.3759 USDT |
0.3746 USDT |
| 2021-11-07 |
0.3600 USDT |
1,346,583.3683 XLM |
0.3588 USDT |
0.3562 USDT |
0.3638 USDT |
0.3614 USDT |
| 2021-11-06 |
0.3566 USDT |
2,358,438.7799 XLM |
0.3581 USDT |
0.3499 USDT |
0.3634 USDT |
0.3524 USDT |
| 2021-11-05 |
0.3636 USDT |
1,108,108.2718 XLM |
0.3676 USDT |
0.3576 USDT |
0.3728 USDT |
0.3578 USDT |
| 2021-11-04 |
0.3779 USDT |
510,108.5336 XLM |
0.3849 USDT |
0.3640 USDT |
0.3897 USDT |
0.3658 USDT |
| 2021-11-03 |
0.3841 USDT |
1,225,447.4643 XLM |
0.3759 USDT |
0.3700 USDT |
0.3982 USDT |
0.3831 USDT |
| 2021-11-02 |
0.3662 USDT |
237,015.6849 XLM |
0.3668 USDT |
0.3210 USDT |
0.3719 USDT |
0.3678 USDT |
| 2021-11-01 |
0.3659 USDT |
873,496.2909 XLM |
0.3733 USDT |
0.3581 USDT |
0.3759 USDT |
0.3647 USDT |
| 2021-10-31 |
0.3685 USDT |
1,358,813.3332 XLM |
0.3595 USDT |
0.3576 USDT |
0.3901 USDT |
0.3741 USDT |
| 2021-10-30 |
0.3577 USDT |
788,624.2022 XLM |
0.3625 USDT |
0.3518 USDT |
0.3653 USDT |
0.3569 USDT |
| 2021-10-29 |
0.3491 USDT |
871,387.2100 XLM |
0.3448 USDT |
0.3426 USDT |
0.3638 USDT |
0.3589 USDT |
| 2021-10-28 |
0.3395 USDT |
4,527,989.1600 XLM |
0.3325 USDT |
0.3274 USDT |
0.3499 USDT |
0.3486 USDT |
| 2021-10-27 |
0.3324 USDT |
11,993,711.7598 XLM |
0.3745 USDT |
0.3096 USDT |
0.3767 USDT |
0.3398 USDT |
| 2021-10-26 |
0.3841 USDT |
292,904.7081 XLM |
0.3887 USDT |
0.3770 USDT |
0.3888 USDT |
0.3824 USDT |