Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.3770 USDT |
636,873.4340 XLM |
0.3726 USDT |
0.3713 USDT |
0.3841 USDT |
0.3828 USDT |
| 2021-10-24 |
0.3757 USDT |
1,356,164.1056 XLM |
0.3781 USDT |
0.3666 USDT |
0.3867 USDT |
0.3699 USDT |
| 2021-10-23 |
0.3729 USDT |
303,203.8822 XLM |
0.3721 USDT |
0.3678 USDT |
0.3772 USDT |
0.3717 USDT |
| 2021-10-22 |
0.3731 USDT |
981,581.4852 XLM |
0.3728 USDT |
0.3657 USDT |
0.3805 USDT |
0.3679 USDT |
| 2021-10-21 |
0.3805 USDT |
1,874,033.9200 XLM |
0.3912 USDT |
0.3717 USDT |
0.3969 USDT |
0.3744 USDT |
| 2021-10-20 |
0.3781 USDT |
234,720.3209 XLM |
0.3735 USDT |
0.3676 USDT |
0.3911 USDT |
0.3862 USDT |
| 2021-10-19 |
0.3757 USDT |
598,971.4384 XLM |
0.3791 USDT |
0.3656 USDT |
0.3830 USDT |
0.3711 USDT |
| 2021-10-18 |
0.3799 USDT |
2,226,669.8731 XLM |
0.3832 USDT |
0.3762 USDT |
0.3953 USDT |
0.3802 USDT |
| 2021-10-17 |
0.3800 USDT |
3,807,685.8649 XLM |
0.3965 USDT |
0.3649 USDT |
0.4022 USDT |
0.3832 USDT |
| 2021-10-16 |
0.3982 USDT |
2,694,435.1432 XLM |
0.3625 USDT |
0.3618 USDT |
0.4197 USDT |
0.4095 USDT |
| 2021-10-15 |
0.3620 USDT |
4,991,838.6562 XLM |
0.3700 USDT |
0.3508 USDT |
0.3740 USDT |
0.3624 USDT |
| 2021-10-14 |
0.3723 USDT |
3,903,879.8245 XLM |
0.3686 USDT |
0.3648 USDT |
0.3826 USDT |
0.3688 USDT |
| 2021-10-13 |
0.3567 USDT |
11,447,809.2432 XLM |
0.3335 USDT |
0.3312 USDT |
0.3762 USDT |
0.3585 USDT |
| 2021-10-12 |
0.3298 USDT |
5,296,797.7746 XLM |
0.3446 USDT |
0.3204 USDT |
0.3448 USDT |
0.3337 USDT |
| 2021-10-11 |
0.3421 USDT |
3,264,527.6858 XLM |
0.3313 USDT |
0.3255 USDT |
0.3572 USDT |
0.3411 USDT |
| 2021-10-10 |
0.3509 USDT |
1,906,831.0356 XLM |
0.3540 USDT |
0.3419 USDT |
0.3587 USDT |
0.3488 USDT |
| 2021-10-09 |
0.3566 USDT |
5,397,056.4173 XLM |
0.3372 USDT |
0.3340 USDT |
0.3683 USDT |
0.3543 USDT |
| 2021-10-08 |
0.3422 USDT |
4,324,942.9407 XLM |
0.3444 USDT |
0.3340 USDT |
0.3502 USDT |
0.3389 USDT |
| 2021-10-07 |
0.3531 USDT |
11,902,507.9554 XLM |
0.3575 USDT |
0.3421 USDT |
0.3697 USDT |
0.3512 USDT |
| 2021-10-06 |
0.3257 USDT |
8,154,879.4497 XLM |
0.3190 USDT |
0.3056 USDT |
0.3462 USDT |
0.3342 USDT |
| 2021-10-05 |
0.3129 USDT |
2,942,776.9877 XLM |
0.3102 USDT |
0.3074 USDT |
0.3190 USDT |
0.3185 USDT |
| 2021-10-04 |
0.3040 USDT |
3,928,272.9337 XLM |
0.3146 USDT |
0.2956 USDT |
0.3151 USDT |
0.3054 USDT |
| 2021-10-03 |
0.3174 USDT |
3,682,200.8181 XLM |
0.3165 USDT |
0.3117 USDT |
0.3228 USDT |
0.3142 USDT |
| 2021-10-02 |
0.3047 USDT |
2,466,514.7795 XLM |
0.3002 USDT |
0.2923 USDT |
0.3258 USDT |
0.3230 USDT |
| 2021-10-01 |
0.2897 USDT |
6,048,420.3830 XLM |
0.2789 USDT |
0.2755 USDT |
0.3001 USDT |
0.2977 USDT |
| 2021-09-30 |
0.2754 USDT |
2,903,322.9223 XLM |
0.2694 USDT |
0.2684 USDT |
0.2805 USDT |
0.2770 USDT |
| 2021-09-29 |
0.2689 USDT |
6,145,016.4685 XLM |
0.2562 USDT |
0.2545 USDT |
0.2788 USDT |
0.2651 USDT |
| 2021-09-28 |
0.2624 USDT |
3,515,050.6641 XLM |
0.2643 USDT |
0.2545 USDT |
0.2695 USDT |
0.2557 USDT |
| 2021-09-27 |
0.2751 USDT |
2,701,844.0354 XLM |
0.2752 USDT |
0.2673 USDT |
0.2826 USDT |
0.2675 USDT |
| 2021-09-26 |
0.2705 USDT |
5,200,308.0183 XLM |
0.2754 USDT |
0.2600 USDT |
0.2829 USDT |
0.2739 USDT |
| 2021-09-25 |
0.2759 USDT |
3,719,023.0617 XLM |
0.2792 USDT |
0.2687 USDT |
0.2838 USDT |
0.2761 USDT |
| 2021-09-24 |
0.2790 USDT |
9,179,424.5565 XLM |
0.3009 USDT |
0.2677 USDT |
0.3037 USDT |
0.2837 USDT |
| 2021-09-23 |
0.2945 USDT |
2,888,748.9911 XLM |
0.2909 USDT |
0.2869 USDT |
0.3010 USDT |
0.2981 USDT |
| 2021-09-22 |
0.2694 USDT |
5,368,588.4851 XLM |
0.2630 USDT |
0.2592 USDT |
0.2905 USDT |
0.2879 USDT |
| 2021-09-21 |
0.2722 USDT |
14,243,810.0678 XLM |
0.2806 USDT |
0.2589 USDT |
0.2858 USDT |
0.2630 USDT |
| 2021-09-20 |
0.2882 USDT |
13,618,364.6251 XLM |
0.3144 USDT |
0.2706 USDT |
0.3153 USDT |
0.2813 USDT |
| 2021-09-19 |
0.3175 USDT |
1,582,566.7289 XLM |
0.3226 USDT |
0.3110 USDT |
0.3253 USDT |
0.3147 USDT |
| 2021-09-18 |
0.3216 USDT |
1,769,935.5074 XLM |
0.3201 USDT |
0.3156 USDT |
0.3282 USDT |
0.3206 USDT |
| 2021-09-17 |
0.3256 USDT |
5,065,454.0386 XLM |
0.3312 USDT |
0.3157 USDT |
0.3334 USDT |
0.3169 USDT |
| 2021-09-16 |
0.3341 USDT |
4,401,514.2426 XLM |
0.3418 USDT |
0.3240 USDT |
0.3428 USDT |
0.3243 USDT |
| 2021-09-15 |
0.3346 USDT |
2,511,816.3759 XLM |
0.3321 USDT |
0.3281 USDT |
0.3411 USDT |
0.3367 USDT |
| 2021-09-14 |
0.3235 USDT |
2,903,061.9751 XLM |
0.3195 USDT |
0.3170 USDT |
0.3308 USDT |
0.3308 USDT |
| 2021-09-13 |
0.3200 USDT |
8,744,174.6348 XLM |
0.3334 USDT |
0.3110 USDT |
0.3374 USDT |
0.3217 USDT |
| 2021-09-12 |
0.3281 USDT |
1,925,732.9469 XLM |
0.3263 USDT |
0.3182 USDT |
0.3394 USDT |
0.3258 USDT |
| 2021-09-11 |
0.3211 USDT |
2,768,266.8000 XLM |
0.3178 USDT |
0.3165 USDT |
0.3336 USDT |
0.3266 USDT |
| 2021-09-10 |
0.3378 USDT |
12,442,520.0241 XLM |
0.3333 USDT |
0.3133 USDT |
0.3607 USDT |
0.3145 USDT |
| 2021-09-09 |
0.3333 USDT |
4,939,301.0101 XLM |
0.3311 USDT |
0.3251 USDT |
0.3427 USDT |
0.3310 USDT |
| 2021-09-08 |
0.3250 USDT |
22,284,467.5496 XLM |
0.3368 USDT |
0.3054 USDT |
0.3436 USDT |
0.3274 USDT |
| 2021-09-07 |
0.3334 USDT |
68,856,046.0820 XLM |
0.4245 USDT |
0.2759 USDT |
0.4250 USDT |
0.3343 USDT |
| 2021-09-06 |
0.4130 USDT |
6,737,322.8808 XLM |
0.3984 USDT |
0.3903 USDT |
0.4306 USDT |
0.4238 USDT |