Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.3913 USDT |
34,709,821.4391 XLM |
0.4193 USDT |
0.3641 USDT |
0.4248 USDT |
0.3906 USDT |
| 2021-05-27 |
0.4234 USDT |
17,270,418.9228 XLM |
0.4387 USDT |
0.4091 USDT |
0.4458 USDT |
0.4168 USDT |
| 2021-05-26 |
0.4397 USDT |
26,830,166.0791 XLM |
0.4247 USDT |
0.4162 USDT |
0.4650 USDT |
0.4331 USDT |
| 2021-05-25 |
0.4290 USDT |
38,886,060.5988 XLM |
0.4366 USDT |
0.4036 USDT |
0.4551 USDT |
0.4251 USDT |
| 2021-05-24 |
0.4025 USDT |
69,279,272.4136 XLM |
0.3599 USDT |
0.3566 USDT |
0.4457 USDT |
0.4370 USDT |
| 2021-05-23 |
0.3244 USDT |
142,051,084.9948 XLM |
0.3869 USDT |
0.2721 USDT |
0.3992 USDT |
0.3587 USDT |
| 2021-05-22 |
0.3927 USDT |
57,734,373.3718 XLM |
0.4140 USDT |
0.3626 USDT |
0.4176 USDT |
0.3891 USDT |
| 2021-05-21 |
0.4423 USDT |
67,670,207.4216 XLM |
0.4903 USDT |
0.3670 USDT |
0.5069 USDT |
0.4130 USDT |
| 2021-05-20 |
0.4567 USDT |
100,986,904.7639 XLM |
0.4444 USDT |
0.3992 USDT |
0.5200 USDT |
0.4916 USDT |
| 2021-05-19 |
0.4396 USDT |
248,338,056.3072 XLM |
0.6484 USDT |
0.2925 USDT |
0.6564 USDT |
0.4871 USDT |
| 2021-05-18 |
0.6561 USDT |
11,707,465.6970 XLM |
0.6456 USDT |
0.6348 USDT |
0.7051 USDT |
0.6551 USDT |
| 2021-05-17 |
0.6607 USDT |
26,711,313.0942 XLM |
0.7041 USDT |
0.6184 USDT |
0.7118 USDT |
0.6449 USDT |
| 2021-05-16 |
0.7130 USDT |
21,615,951.0363 XLM |
0.6760 USDT |
0.6602 USDT |
0.7890 USDT |
0.7097 USDT |
| 2021-05-15 |
0.6828 USDT |
18,346,111.9575 XLM |
0.6645 USDT |
0.6507 USDT |
0.7352 USDT |
0.6787 USDT |
| 2021-05-14 |
0.6739 USDT |
10,289,321.0368 XLM |
0.6526 USDT |
0.6333 USDT |
0.7065 USDT |
0.6664 USDT |
| 2021-05-13 |
0.6015 USDT |
36,632,809.2990 XLM |
0.5943 USDT |
0.5500 USDT |
0.6592 USDT |
0.6339 USDT |
| 2021-05-12 |
0.6494 USDT |
20,509,754.4017 XLM |
0.7361 USDT |
0.5861 USDT |
0.7378 USDT |
0.5943 USDT |
| 2021-05-11 |
0.6746 USDT |
21,337,546.6600 XLM |
0.6767 USDT |
0.6302 USDT |
0.7429 USDT |
0.7215 USDT |
| 2021-05-10 |
0.6953 USDT |
32,366,260.2777 XLM |
0.6258 USDT |
0.6154 USDT |
0.7786 USDT |
0.6917 USDT |
| 2021-05-09 |
0.5994 USDT |
5,779,012.9842 XLM |
0.6111 USDT |
0.5739 USDT |
0.6328 USDT |
0.6213 USDT |
| 2021-05-08 |
0.6214 USDT |
3,815,951.6483 XLM |
0.6267 USDT |
0.6038 USDT |
0.6369 USDT |
0.6113 USDT |
| 2021-05-07 |
0.6431 USDT |
11,097,631.4937 XLM |
0.6499 USDT |
0.6038 USDT |
0.6833 USDT |
0.6154 USDT |
| 2021-05-06 |
0.6414 USDT |
29,396,951.1988 XLM |
0.6032 USDT |
0.5966 USDT |
0.6885 USDT |
0.6495 USDT |
| 2021-05-05 |
0.5563 USDT |
9,658,967.2031 XLM |
0.5024 USDT |
0.4968 USDT |
0.5993 USDT |
0.5773 USDT |
| 2021-05-04 |
0.5176 USDT |
12,456,853.2471 XLM |
0.5510 USDT |
0.4516 USDT |
0.5510 USDT |
0.5164 USDT |
| 2021-05-03 |
0.5520 USDT |
2,809,044.3539 XLM |
0.5500 USDT |
0.5350 USDT |
0.5706 USDT |
0.5485 USDT |
| 2021-05-02 |
0.5279 USDT |
4,817,202.2935 XLM |
0.5390 USDT |
0.5098 USDT |
0.5500 USDT |
0.5442 USDT |
| 2021-05-01 |
0.5256 USDT |
3,567,955.7730 XLM |
0.5332 USDT |
0.5143 USDT |
0.5387 USDT |
0.5305 USDT |
| 2021-04-30 |
0.5238 USDT |
6,305,999.4444 XLM |
0.4997 USDT |
0.4935 USDT |
0.5423 USDT |
0.5291 USDT |
| 2021-04-29 |
0.5057 USDT |
3,614,324.0743 XLM |
0.5049 USDT |
0.4977 USDT |
0.5224 USDT |
0.5030 USDT |
| 2021-04-28 |
0.4954 USDT |
8,517,469.4866 XLM |
0.5106 USDT |
0.4760 USDT |
0.5221 USDT |
0.5049 USDT |
| 2021-04-27 |
0.5048 USDT |
10,206,840.7774 XLM |
0.4862 USDT |
0.4821 USDT |
0.5227 USDT |
0.5046 USDT |
| 2021-04-26 |
0.4672 USDT |
8,682,745.5977 XLM |
0.4262 USDT |
0.4255 USDT |
0.4862 USDT |
0.4862 USDT |
| 2021-04-25 |
0.4344 USDT |
7,847,845.9962 XLM |
0.4343 USDT |
0.4119 USDT |
0.4500 USDT |
0.4229 USDT |
| 2021-04-24 |
0.4476 USDT |
13,564,971.1812 XLM |
0.4595 USDT |
0.4232 USDT |
0.4683 USDT |
0.4343 USDT |
| 2021-04-23 |
0.4141 USDT |
59,450,266.6808 XLM |
0.4583 USDT |
0.3693 USDT |
0.4602 USDT |
0.4510 USDT |
| 2021-04-22 |
0.4933 USDT |
15,171,112.5101 XLM |
0.4996 USDT |
0.4535 USDT |
0.5145 USDT |
0.4683 USDT |
| 2021-04-21 |
0.5224 USDT |
7,520,667.6503 XLM |
0.5315 USDT |
0.5001 USDT |
0.5390 USDT |
0.5213 USDT |
| 2021-04-20 |
0.5004 USDT |
14,430,447.3798 XLM |
0.5095 USDT |
0.4782 USDT |
0.5315 USDT |
0.5272 USDT |
| 2021-04-19 |
0.5294 USDT |
11,520,901.2758 XLM |
0.5504 USDT |
0.4987 USDT |
0.5652 USDT |
0.5267 USDT |
| 2021-04-18 |
0.5143 USDT |
37,118,979.0509 XLM |
0.6056 USDT |
0.4690 USDT |
0.6110 USDT |
0.5504 USDT |
| 2021-04-17 |
0.6305 USDT |
5,130,562.2441 XLM |
0.6238 USDT |
0.6033 USDT |
0.6600 USDT |
0.6110 USDT |
| 2021-04-16 |
0.6139 USDT |
11,056,157.3039 XLM |
0.6435 USDT |
0.5700 USDT |
0.6553 USDT |
0.6241 USDT |
| 2021-04-15 |
0.6308 USDT |
4,575,468.3361 XLM |
0.6402 USDT |
0.6183 USDT |
0.6486 USDT |
0.6477 USDT |
| 2021-04-14 |
0.6443 USDT |
21,489,159.2935 XLM |
0.6598 USDT |
0.5941 USDT |
0.6918 USDT |
0.6160 USDT |
| 2021-04-13 |
0.6347 USDT |
18,715,096.2458 XLM |
0.5853 USDT |
0.5803 USDT |
0.6823 USDT |
0.6614 USDT |
| 2021-04-12 |
0.5812 USDT |
10,202,482.2940 XLM |
0.5826 USDT |
0.5626 USDT |
0.6018 USDT |
0.5863 USDT |
| 2021-04-11 |
0.6049 USDT |
30,969,654.3974 XLM |
0.5375 USDT |
0.5011 USDT |
0.6550 USDT |
0.5862 USDT |
| 2021-04-10 |
0.5324 USDT |
16,660,098.6168 XLM |
0.5014 USDT |
0.4970 USDT |
0.5642 USDT |
0.5413 USDT |
| 2021-04-09 |
0.5000 USDT |
3,375,616.3496 XLM |
0.5107 USDT |
0.4881 USDT |
0.5107 USDT |
0.4977 USDT |