Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0921 USDT |
9,532,195.5106 XLM |
0.0919 USDT |
0.0916 USDT |
0.0925 USDT |
0.0919 USDT |
| 2024-10-11 |
0.0905 USDT |
9,745,135.3020 XLM |
0.0901 USDT |
0.0898 USDT |
0.0919 USDT |
0.0916 USDT |
| 2024-10-10 |
0.0896 USDT |
9,972,979.2308 XLM |
0.0898 USDT |
0.0883 USDT |
0.0903 USDT |
0.0896 USDT |
| 2024-10-09 |
0.0899 USDT |
6,243,862.7027 XLM |
0.0901 USDT |
0.0891 USDT |
0.0908 USDT |
0.0894 USDT |
| 2024-10-08 |
0.0915 USDT |
5,610,504.1488 XLM |
0.0910 USDT |
0.0902 USDT |
0.0923 USDT |
0.0907 USDT |
| 2024-10-07 |
0.0924 USDT |
10,075,818.5223 XLM |
0.0923 USDT |
0.0907 USDT |
0.0933 USDT |
0.0917 USDT |
| 2024-10-06 |
0.0922 USDT |
11,393,224.6161 XLM |
0.0921 USDT |
0.0917 USDT |
0.0933 USDT |
0.0920 USDT |
| 2024-10-05 |
0.0918 USDT |
9,244,517.4032 XLM |
0.0918 USDT |
0.0915 USDT |
0.0927 USDT |
0.0918 USDT |
| 2024-10-04 |
0.0906 USDT |
42,394,859.8747 XLM |
0.0905 USDT |
0.0896 USDT |
0.0917 USDT |
0.0915 USDT |
| 2024-10-03 |
0.0904 USDT |
39,379,185.6636 XLM |
0.0904 USDT |
0.0881 USDT |
0.0913 USDT |
0.0881 USDT |
| 2024-10-02 |
0.0948 USDT |
24,157,751.4850 XLM |
0.0938 USDT |
0.0925 USDT |
0.0952 USDT |
0.0932 USDT |
| 2024-10-01 |
0.0963 USDT |
37,208,942.2757 XLM |
0.0984 USDT |
0.0920 USDT |
0.1008 USDT |
0.0940 USDT |
| 2024-09-30 |
0.1014 USDT |
20,986,960.7454 XLM |
0.1017 USDT |
0.0997 USDT |
0.1036 USDT |
0.1003 USDT |
| 2024-09-29 |
0.0998 USDT |
37,429,220.1919 XLM |
0.0993 USDT |
0.0983 USDT |
0.1038 USDT |
0.1019 USDT |
| 2024-09-28 |
0.0999 USDT |
38,012,728.1001 XLM |
0.0994 USDT |
0.0984 USDT |
0.1019 USDT |
0.1007 USDT |
| 2024-09-27 |
0.0983 USDT |
44,840,113.3686 XLM |
0.0980 USDT |
0.0975 USDT |
0.0994 USDT |
0.0985 USDT |
| 2024-09-26 |
0.0970 USDT |
55,132,630.6559 XLM |
0.0959 USDT |
0.0946 USDT |
0.0994 USDT |
0.0979 USDT |
| 2024-09-25 |
0.0965 USDT |
49,551,851.2441 XLM |
0.0968 USDT |
0.0956 USDT |
0.0972 USDT |
0.0958 USDT |
| 2024-09-24 |
0.0959 USDT |
45,702,683.0312 XLM |
0.0962 USDT |
0.0949 USDT |
0.0967 USDT |
0.0958 USDT |
| 2024-09-23 |
0.0961 USDT |
54,938,421.6536 XLM |
0.0960 USDT |
0.0949 USDT |
0.0968 USDT |
0.0961 USDT |
| 2024-09-22 |
0.0969 USDT |
43,052,771.2224 XLM |
0.0979 USDT |
0.0952 USDT |
0.0980 USDT |
0.0962 USDT |
| 2024-09-21 |
0.0968 USDT |
48,703,417.1952 XLM |
0.0961 USDT |
0.0957 USDT |
0.0992 USDT |
0.0980 USDT |
| 2024-09-20 |
0.0963 USDT |
49,903,290.3789 XLM |
0.0960 USDT |
0.0951 USDT |
0.0971 USDT |
0.0956 USDT |
| 2024-09-19 |
0.0955 USDT |
50,285,021.1566 XLM |
0.0961 USDT |
0.0945 USDT |
0.0970 USDT |
0.0969 USDT |
| 2024-09-18 |
0.0941 USDT |
50,353,356.3173 XLM |
0.0946 USDT |
0.0928 USDT |
0.0949 USDT |
0.0939 USDT |
| 2024-09-17 |
0.0953 USDT |
55,316,990.3377 XLM |
0.0949 USDT |
0.0940 USDT |
0.0964 USDT |
0.0945 USDT |
| 2024-09-16 |
0.0950 USDT |
46,571,840.8931 XLM |
0.0951 USDT |
0.0937 USDT |
0.0957 USDT |
0.0945 USDT |
| 2024-09-15 |
0.0966 USDT |
49,557,067.2932 XLM |
0.0971 USDT |
0.0952 USDT |
0.0974 USDT |
0.0953 USDT |
| 2024-09-14 |
0.0964 USDT |
38,133,450.7187 XLM |
0.0964 USDT |
0.0957 USDT |
0.0973 USDT |
0.0968 USDT |
| 2024-09-13 |
0.0950 USDT |
41,971,257.1083 XLM |
0.0949 USDT |
0.0940 USDT |
0.0969 USDT |
0.0967 USDT |
| 2024-09-12 |
0.0934 USDT |
56,345,090.0504 XLM |
0.0926 USDT |
0.0923 USDT |
0.0958 USDT |
0.0948 USDT |
| 2024-09-11 |
0.0928 USDT |
67,037,765.4616 XLM |
0.0939 USDT |
0.0913 USDT |
0.0940 USDT |
0.0930 USDT |
| 2024-09-10 |
0.0934 USDT |
62,231,174.6803 XLM |
0.0931 USDT |
0.0924 USDT |
0.0945 USDT |
0.0941 USDT |
| 2024-09-09 |
0.0908 USDT |
60,699,504.8665 XLM |
0.0900 USDT |
0.0898 USDT |
0.0931 USDT |
0.0930 USDT |
| 2024-09-08 |
0.0891 USDT |
62,277,225.4707 XLM |
0.0885 USDT |
0.0884 USDT |
0.0900 USDT |
0.0896 USDT |
| 2024-09-07 |
0.0886 USDT |
70,503,025.7878 XLM |
0.0881 USDT |
0.0875 USDT |
0.0897 USDT |
0.0887 USDT |
| 2024-09-06 |
0.0892 USDT |
59,106,229.0895 XLM |
0.0902 USDT |
0.0872 USDT |
0.0905 USDT |
0.0875 USDT |
| 2024-09-05 |
0.0911 USDT |
51,858,352.5030 XLM |
0.0917 USDT |
0.0899 USDT |
0.0920 USDT |
0.0904 USDT |
| 2024-09-04 |
0.0907 USDT |
69,427,239.6561 XLM |
0.0914 USDT |
0.0883 USDT |
0.0925 USDT |
0.0919 USDT |
| 2024-09-03 |
0.0929 USDT |
49,537,445.5613 XLM |
0.0924 USDT |
0.0918 USDT |
0.0945 USDT |
0.0920 USDT |
| 2024-09-02 |
0.0911 USDT |
56,711,943.6874 XLM |
0.0899 USDT |
0.0899 USDT |
0.0924 USDT |
0.0917 USDT |
| 2024-09-01 |
0.0911 USDT |
52,783,872.1083 XLM |
0.0925 USDT |
0.0898 USDT |
0.0926 USDT |
0.0911 USDT |
| 2024-08-31 |
0.0928 USDT |
35,993,431.2889 XLM |
0.0932 USDT |
0.0918 USDT |
0.0937 USDT |
0.0923 USDT |
| 2024-08-30 |
0.0929 USDT |
55,072,049.3018 XLM |
0.0931 USDT |
0.0910 USDT |
0.0940 USDT |
0.0928 USDT |
| 2024-08-29 |
0.0933 USDT |
55,696,696.0938 XLM |
0.0928 USDT |
0.0919 USDT |
0.0944 USDT |
0.0929 USDT |
| 2024-08-28 |
0.0938 USDT |
47,536,067.3727 XLM |
0.0936 USDT |
0.0905 USDT |
0.0948 USDT |
0.0921 USDT |
| 2024-08-27 |
0.0968 USDT |
43,316,746.2984 XLM |
0.0970 USDT |
0.0955 USDT |
0.0977 USDT |
0.0969 USDT |
| 2024-08-26 |
0.0995 USDT |
53,702,408.2346 XLM |
0.1009 USDT |
0.0966 USDT |
0.1012 USDT |
0.0970 USDT |
| 2024-08-25 |
0.1012 USDT |
52,615,572.3287 XLM |
0.1025 USDT |
0.0996 USDT |
0.1029 USDT |
0.1016 USDT |
| 2024-08-24 |
0.1019 USDT |
41,340,770.2150 XLM |
0.1018 USDT |
0.1007 USDT |
0.1035 USDT |
0.1034 USDT |