Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0997 USDT |
39,811,150.8486 XLM |
0.0988 USDT |
0.0985 USDT |
0.1012 USDT |
0.1006 USDT |
| 2024-08-22 |
0.0987 USDT |
41,381,575.3258 XLM |
0.0985 USDT |
0.0971 USDT |
0.0997 USDT |
0.0994 USDT |
| 2024-08-21 |
0.0974 USDT |
47,494,781.8355 XLM |
0.0975 USDT |
0.0961 USDT |
0.0987 USDT |
0.0986 USDT |
| 2024-08-20 |
0.0976 USDT |
46,376,775.1588 XLM |
0.0963 USDT |
0.0960 USDT |
0.0992 USDT |
0.0976 USDT |
| 2024-08-19 |
0.0942 USDT |
46,215,390.4019 XLM |
0.0935 USDT |
0.0930 USDT |
0.0958 USDT |
0.0957 USDT |
| 2024-08-18 |
0.0953 USDT |
35,413,562.0160 XLM |
0.0956 USDT |
0.0943 USDT |
0.0965 USDT |
0.0945 USDT |
| 2024-08-17 |
0.0953 USDT |
31,561,644.4041 XLM |
0.0948 USDT |
0.0944 USDT |
0.0964 USDT |
0.0962 USDT |
| 2024-08-16 |
0.0949 USDT |
54,350,616.2781 XLM |
0.0956 USDT |
0.0931 USDT |
0.0961 USDT |
0.0949 USDT |
| 2024-08-15 |
0.0969 USDT |
44,681,756.3126 XLM |
0.0965 USDT |
0.0947 USDT |
0.0983 USDT |
0.0951 USDT |
| 2024-08-14 |
0.0982 USDT |
54,254,600.4531 XLM |
0.0992 USDT |
0.0963 USDT |
0.0994 USDT |
0.0968 USDT |
| 2024-08-13 |
0.0987 USDT |
52,225,962.3525 XLM |
0.0988 USDT |
0.0975 USDT |
0.0998 USDT |
0.0992 USDT |
| 2024-08-12 |
0.0990 USDT |
56,143,338.0310 XLM |
0.0978 USDT |
0.0973 USDT |
0.1006 USDT |
0.0981 USDT |
| 2024-08-11 |
0.1013 USDT |
35,065,347.7689 XLM |
0.1012 USDT |
0.0996 USDT |
0.1030 USDT |
0.0996 USDT |
| 2024-08-10 |
0.1005 USDT |
39,811,058.0684 XLM |
0.1000 USDT |
0.0995 USDT |
0.1020 USDT |
0.1009 USDT |
| 2024-08-09 |
0.1008 USDT |
50,749,042.7492 XLM |
0.1030 USDT |
0.0985 USDT |
0.1032 USDT |
0.0994 USDT |
| 2024-08-08 |
0.1014 USDT |
70,005,035.7832 XLM |
0.1014 USDT |
0.0983 USDT |
0.1036 USDT |
0.1015 USDT |
| 2024-08-07 |
0.0938 USDT |
72,292,495.5076 XLM |
0.0924 USDT |
0.0917 USDT |
0.1029 USDT |
0.1019 USDT |
| 2024-08-06 |
0.0896 USDT |
76,430,563.4580 XLM |
0.0879 USDT |
0.0877 USDT |
0.0922 USDT |
0.0919 USDT |
| 2024-08-05 |
0.0833 USDT |
114,310,778.8109 XLM |
0.0882 USDT |
0.0757 USDT |
0.0890 USDT |
0.0885 USDT |
| 2024-08-04 |
0.0908 USDT |
57,028,048.7614 XLM |
0.0934 USDT |
0.0864 USDT |
0.0935 USDT |
0.0893 USDT |
| 2024-08-03 |
0.0952 USDT |
26,357,362.3918 XLM |
0.0955 USDT |
0.0929 USDT |
0.0960 USDT |
0.0955 USDT |
| 2024-08-02 |
0.0967 USDT |
61,565,013.0842 XLM |
0.0993 USDT |
0.0931 USDT |
0.0996 USDT |
0.0959 USDT |
| 2024-08-01 |
0.0984 USDT |
49,426,686.1476 XLM |
0.1005 USDT |
0.0953 USDT |
0.1011 USDT |
0.0996 USDT |
| 2024-07-31 |
0.1036 USDT |
25,020,963.7868 XLM |
0.1025 USDT |
0.1004 USDT |
0.1065 USDT |
0.1005 USDT |
| 2024-07-30 |
0.1010 USDT |
44,819,599.5858 XLM |
0.0991 USDT |
0.0984 USDT |
0.1038 USDT |
0.1018 USDT |
| 2024-07-29 |
0.1008 USDT |
51,993,875.8820 XLM |
0.1002 USDT |
0.0987 USDT |
0.1020 USDT |
0.1001 USDT |
| 2024-07-28 |
0.1010 USDT |
51,993,802.5833 XLM |
0.1014 USDT |
0.0997 USDT |
0.1022 USDT |
0.1001 USDT |
| 2024-07-27 |
0.1024 USDT |
45,285,662.9755 XLM |
0.1031 USDT |
0.1005 USDT |
0.1035 USDT |
0.1016 USDT |
| 2024-07-26 |
0.1026 USDT |
51,515,565.3206 XLM |
0.1021 USDT |
0.1014 USDT |
0.1045 USDT |
0.1026 USDT |
| 2024-07-25 |
0.1021 USDT |
54,875,112.1116 XLM |
0.1029 USDT |
0.0997 USDT |
0.1042 USDT |
0.1027 USDT |
| 2024-07-24 |
0.1029 USDT |
47,498,303.7685 XLM |
0.1010 USDT |
0.1001 USDT |
0.1059 USDT |
0.1044 USDT |
| 2024-07-23 |
0.1034 USDT |
45,798,581.7721 XLM |
0.1035 USDT |
0.1010 USDT |
0.1048 USDT |
0.1012 USDT |
| 2024-07-22 |
0.1044 USDT |
56,745,053.0413 XLM |
0.1055 USDT |
0.1022 USDT |
0.1063 USDT |
0.1055 USDT |
| 2024-07-21 |
0.1045 USDT |
47,204,186.2818 XLM |
0.1052 USDT |
0.1015 USDT |
0.1059 USDT |
0.1028 USDT |
| 2024-07-20 |
0.1051 USDT |
54,819,945.5930 XLM |
0.1052 USDT |
0.1039 USDT |
0.1069 USDT |
0.1046 USDT |
| 2024-07-19 |
0.1031 USDT |
64,043,271.6083 XLM |
0.1031 USDT |
0.1008 USDT |
0.1056 USDT |
0.1054 USDT |
| 2024-07-18 |
0.1060 USDT |
58,143,474.5419 XLM |
0.1098 USDT |
0.1011 USDT |
0.1112 USDT |
0.1029 USDT |
| 2024-07-17 |
0.1086 USDT |
54,210,623.5148 XLM |
0.1068 USDT |
0.1060 USDT |
0.1125 USDT |
0.1086 USDT |
| 2024-07-16 |
0.1046 USDT |
64,658,229.7535 XLM |
0.1046 USDT |
0.1011 USDT |
0.1094 USDT |
0.1072 USDT |
| 2024-07-15 |
0.1039 USDT |
55,043,390.7072 XLM |
0.1045 USDT |
0.1024 USDT |
0.1058 USDT |
0.1033 USDT |
| 2024-07-14 |
0.1030 USDT |
62,971,808.4262 XLM |
0.1023 USDT |
0.0995 USDT |
0.1071 USDT |
0.1049 USDT |
| 2024-07-13 |
0.0999 USDT |
140,710,874.8883 XLM |
0.0913 USDT |
0.0913 USDT |
0.1061 USDT |
0.1040 USDT |
| 2024-07-12 |
0.0904 USDT |
75,808,136.5751 XLM |
0.0888 USDT |
0.0881 USDT |
0.0926 USDT |
0.0909 USDT |
| 2024-07-11 |
0.0892 USDT |
14,488,348.3778 XLM |
0.0884 USDT |
0.0882 USDT |
0.0898 USDT |
0.0893 USDT |
| 2024-07-10 |
0.0887 USDT |
6,838,981.2501 XLM |
0.0830 USDT |
0.0830 USDT |
0.0892 USDT |
0.0884 USDT |
| 2024-07-09 |
0.0830 USDT |
0.0000 XLM |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-07-08 |
0.0832 USDT |
3,209,524.7432 XLM |
0.0835 USDT |
0.0807 USDT |
0.0835 USDT |
0.0830 USDT |
| 2024-07-07 |
0.0889 USDT |
20,981,180.7919 XLM |
0.0905 USDT |
0.0890 USDT |
0.0906 USDT |
0.0894 USDT |
| 2024-07-06 |
0.0875 USDT |
70,587,151.4550 XLM |
0.0854 USDT |
0.0850 USDT |
0.0909 USDT |
0.0907 USDT |
| 2024-07-05 |
0.0806 USDT |
391,362,833.2039 XLM |
0.0870 USDT |
0.0768 USDT |
0.0871 USDT |
0.0850 USDT |