Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.1084 USDT |
77,749,179.1449 XLM |
0.1086 USDT |
0.1073 USDT |
0.1092 USDT |
0.1088 USDT |
| 2024-02-05 |
0.1089 USDT |
73,369,774.9444 XLM |
0.1093 USDT |
0.1076 USDT |
0.1100 USDT |
0.1085 USDT |
| 2024-02-04 |
0.1105 USDT |
50,114,518.8544 XLM |
0.1111 USDT |
0.1090 USDT |
0.1114 USDT |
0.1097 USDT |
| 2024-02-03 |
0.1107 USDT |
73,471,391.6539 XLM |
0.1103 USDT |
0.1094 USDT |
0.1126 USDT |
0.1112 USDT |
| 2024-02-02 |
0.1098 USDT |
82,077,023.5473 XLM |
0.1100 USDT |
0.1088 USDT |
0.1105 USDT |
0.1102 USDT |
| 2024-02-01 |
0.1093 USDT |
91,615,482.1124 XLM |
0.1099 USDT |
0.1081 USDT |
0.1109 USDT |
0.1100 USDT |
| 2024-01-31 |
0.1121 USDT |
72,954,963.7973 XLM |
0.1128 USDT |
0.1088 USDT |
0.1138 USDT |
0.1106 USDT |
| 2024-01-30 |
0.1156 USDT |
67,886,672.2766 XLM |
0.1163 USDT |
0.1135 USDT |
0.1169 USDT |
0.1140 USDT |
| 2024-01-29 |
0.1146 USDT |
73,103,071.5828 XLM |
0.1138 USDT |
0.1132 USDT |
0.1165 USDT |
0.1161 USDT |
| 2024-01-28 |
0.1157 USDT |
57,599,705.6538 XLM |
0.1162 USDT |
0.1141 USDT |
0.1167 USDT |
0.1141 USDT |
| 2024-01-27 |
0.1160 USDT |
56,718,748.8608 XLM |
0.1159 USDT |
0.1152 USDT |
0.1165 USDT |
0.1160 USDT |
| 2024-01-26 |
0.1138 USDT |
73,748,260.6169 XLM |
0.1115 USDT |
0.1113 USDT |
0.1168 USDT |
0.1155 USDT |
| 2024-01-25 |
0.1116 USDT |
72,763,119.1163 XLM |
0.1126 USDT |
0.1102 USDT |
0.1127 USDT |
0.1113 USDT |
| 2024-01-24 |
0.1111 USDT |
75,170,720.2747 XLM |
0.1114 USDT |
0.1102 USDT |
0.1122 USDT |
0.1115 USDT |
| 2024-01-23 |
0.1108 USDT |
83,466,861.1495 XLM |
0.1126 USDT |
0.1066 USDT |
0.1143 USDT |
0.1094 USDT |
| 2024-01-22 |
0.1139 USDT |
86,265,945.8690 XLM |
0.1157 USDT |
0.1112 USDT |
0.1163 USDT |
0.1125 USDT |
| 2024-01-21 |
0.1156 USDT |
65,280,502.3225 XLM |
0.1156 USDT |
0.1150 USDT |
0.1168 USDT |
0.1164 USDT |
| 2024-01-20 |
0.1139 USDT |
74,104,564.5399 XLM |
0.1140 USDT |
0.1129 USDT |
0.1151 USDT |
0.1144 USDT |
| 2024-01-19 |
0.1134 USDT |
85,343,495.1445 XLM |
0.1145 USDT |
0.1086 USDT |
0.1151 USDT |
0.1143 USDT |
| 2024-01-18 |
0.1172 USDT |
69,331,511.5039 XLM |
0.1188 USDT |
0.1135 USDT |
0.1196 USDT |
0.1143 USDT |
| 2024-01-17 |
0.1181 USDT |
65,597,096.7347 XLM |
0.1185 USDT |
0.1166 USDT |
0.1195 USDT |
0.1176 USDT |
| 2024-01-16 |
0.1181 USDT |
78,408,155.1028 XLM |
0.1175 USDT |
0.1162 USDT |
0.1191 USDT |
0.1189 USDT |
| 2024-01-15 |
0.1188 USDT |
81,563,552.9630 XLM |
0.1177 USDT |
0.1170 USDT |
0.1206 USDT |
0.1181 USDT |
| 2024-01-14 |
0.1193 USDT |
74,280,757.7345 XLM |
0.1200 USDT |
0.1176 USDT |
0.1206 USDT |
0.1186 USDT |
| 2024-01-13 |
0.1190 USDT |
68,289,500.5726 XLM |
0.1182 USDT |
0.1165 USDT |
0.1201 USDT |
0.1190 USDT |
| 2024-01-12 |
0.1220 USDT |
89,163,276.8474 XLM |
0.1231 USDT |
0.1159 USDT |
0.1250 USDT |
0.1184 USDT |
| 2024-01-11 |
0.1222 USDT |
77,759,661.5589 XLM |
0.1204 USDT |
0.1198 USDT |
0.1260 USDT |
0.1231 USDT |
| 2024-01-10 |
0.1155 USDT |
79,542,471.1306 XLM |
0.1162 USDT |
0.1126 USDT |
0.1173 USDT |
0.1149 USDT |
| 2024-01-09 |
0.1179 USDT |
63,873,261.7277 XLM |
0.1194 USDT |
0.1137 USDT |
0.1204 USDT |
0.1143 USDT |
| 2024-01-08 |
0.1163 USDT |
73,185,576.5407 XLM |
0.1151 USDT |
0.1119 USDT |
0.1193 USDT |
0.1191 USDT |
| 2024-01-07 |
0.1188 USDT |
76,612,389.4320 XLM |
0.1201 USDT |
0.1165 USDT |
0.1204 USDT |
0.1171 USDT |
| 2024-01-06 |
0.1183 USDT |
69,093,242.1160 XLM |
0.1188 USDT |
0.1151 USDT |
0.1204 USDT |
0.1200 USDT |
| 2024-01-05 |
0.1183 USDT |
74,891,091.1461 XLM |
0.1210 USDT |
0.1135 USDT |
0.1216 USDT |
0.1174 USDT |
| 2024-01-04 |
0.1203 USDT |
76,647,845.3580 XLM |
0.1205 USDT |
0.1183 USDT |
0.1220 USDT |
0.1209 USDT |
| 2024-01-03 |
0.1256 USDT |
77,113,321.7213 XLM |
0.1287 USDT |
0.1112 USDT |
0.1324 USDT |
0.1193 USDT |
| 2024-01-02 |
0.1310 USDT |
56,495,434.6384 XLM |
0.1313 USDT |
0.1283 USDT |
0.1332 USDT |
0.1294 USDT |
| 2024-01-01 |
0.1287 USDT |
66,952,323.2825 XLM |
0.1286 USDT |
0.1267 USDT |
0.1317 USDT |
0.1305 USDT |
| 2023-12-31 |
0.1307 USDT |
62,920,268.1557 XLM |
0.1324 USDT |
0.1283 USDT |
0.1326 USDT |
0.1288 USDT |
| 2023-12-30 |
0.1319 USDT |
68,206,264.4097 XLM |
0.1296 USDT |
0.1266 USDT |
0.1380 USDT |
0.1337 USDT |
| 2023-12-29 |
0.1296 USDT |
72,909,719.1682 XLM |
0.1315 USDT |
0.1261 USDT |
0.1325 USDT |
0.1278 USDT |
| 2023-12-28 |
0.1320 USDT |
70,475,754.0435 XLM |
0.1302 USDT |
0.1284 USDT |
0.1348 USDT |
0.1311 USDT |
| 2023-12-27 |
0.1269 USDT |
72,285,634.7044 XLM |
0.1251 USDT |
0.1230 USDT |
0.1329 USDT |
0.1311 USDT |
| 2023-12-26 |
0.1265 USDT |
83,719,115.1768 XLM |
0.1293 USDT |
0.1208 USDT |
0.1306 USDT |
0.1254 USDT |
| 2023-12-25 |
0.1271 USDT |
71,548,317.4047 XLM |
0.1247 USDT |
0.1238 USDT |
0.1306 USDT |
0.1278 USDT |
| 2023-12-24 |
0.1254 USDT |
73,590,399.7767 XLM |
0.1259 USDT |
0.1193 USDT |
0.1266 USDT |
0.1241 USDT |
| 2023-12-23 |
0.1249 USDT |
83,751,863.8136 XLM |
0.1263 USDT |
0.1224 USDT |
0.1266 USDT |
0.1254 USDT |
| 2023-12-22 |
0.1242 USDT |
85,217,812.2417 XLM |
0.1235 USDT |
0.1222 USDT |
0.1265 USDT |
0.1259 USDT |
| 2023-12-21 |
0.1217 USDT |
68,212,468.1313 XLM |
0.1215 USDT |
0.1181 USDT |
0.1235 USDT |
0.1225 USDT |
| 2023-12-20 |
0.1204 USDT |
84,752,882.7353 XLM |
0.1185 USDT |
0.1180 USDT |
0.1220 USDT |
0.1209 USDT |
| 2023-12-19 |
0.1203 USDT |
65,043,498.2037 XLM |
0.1205 USDT |
0.1174 USDT |
0.1220 USDT |
0.1186 USDT |