Identifier on Bibox: XLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.1191 USDT |
86,450,970.3487 XLM |
0.1214 USDT |
0.1152 USDT |
0.1224 USDT |
0.1205 USDT |
| 2023-12-17 |
0.1235 USDT |
72,996,601.2536 XLM |
0.1239 USDT |
0.1213 USDT |
0.1249 USDT |
0.1232 USDT |
| 2023-12-16 |
0.1236 USDT |
79,194,299.1164 XLM |
0.1219 USDT |
0.1206 USDT |
0.1250 USDT |
0.1234 USDT |
| 2023-12-15 |
0.1250 USDT |
77,497,890.9203 XLM |
0.1263 USDT |
0.1230 USDT |
0.1274 USDT |
0.1239 USDT |
| 2023-12-14 |
0.1243 USDT |
84,572,941.9081 XLM |
0.1238 USDT |
0.1208 USDT |
0.1261 USDT |
0.1260 USDT |
| 2023-12-13 |
0.1200 USDT |
89,462,855.3437 XLM |
0.1220 USDT |
0.1158 USDT |
0.1250 USDT |
0.1238 USDT |
| 2023-12-12 |
0.1213 USDT |
69,325,365.0557 XLM |
0.1225 USDT |
0.1150 USDT |
0.1247 USDT |
0.1207 USDT |
| 2023-12-11 |
0.1253 USDT |
81,317,304.8517 XLM |
0.1328 USDT |
0.1150 USDT |
0.1331 USDT |
0.1215 USDT |
| 2023-12-10 |
0.1326 USDT |
73,998,842.3826 XLM |
0.1326 USDT |
0.1152 USDT |
0.1358 USDT |
0.1316 USDT |
| 2023-12-09 |
0.1313 USDT |
66,777,512.7332 XLM |
0.1298 USDT |
0.1280 USDT |
0.1367 USDT |
0.1342 USDT |
| 2023-12-08 |
0.1249 USDT |
65,255,039.1799 XLM |
0.1231 USDT |
0.1212 USDT |
0.1303 USDT |
0.1286 USDT |
| 2023-12-07 |
0.1216 USDT |
73,148,245.8223 XLM |
0.1211 USDT |
0.1173 USDT |
0.1245 USDT |
0.1212 USDT |
| 2023-12-06 |
0.1185 USDT |
73,487,973.9262 XLM |
0.1179 USDT |
0.1161 USDT |
0.1239 USDT |
0.1208 USDT |
| 2023-12-05 |
0.1176 USDT |
113,985,567.3779 XLM |
0.1194 USDT |
0.1145 USDT |
0.1214 USDT |
0.1175 USDT |
| 2023-12-04 |
0.1183 USDT |
180,467,144.1390 XLM |
0.1179 USDT |
0.1170 USDT |
0.1220 USDT |
0.1191 USDT |
| 2023-12-03 |
0.1175 USDT |
83,348,705.2946 XLM |
0.1179 USDT |
0.1147 USDT |
0.1199 USDT |
0.1189 USDT |
| 2023-12-02 |
0.1167 USDT |
131,874,222.4776 XLM |
0.1182 USDT |
0.1133 USDT |
0.1194 USDT |
0.1175 USDT |
| 2023-12-01 |
0.1180 USDT |
160,627,129.1798 XLM |
0.1164 USDT |
0.1147 USDT |
0.1189 USDT |
0.1185 USDT |
| 2023-11-30 |
0.1177 USDT |
102,137,748.3157 XLM |
0.1175 USDT |
0.1147 USDT |
0.1192 USDT |
0.1170 USDT |
| 2023-11-29 |
0.1175 USDT |
103,646,519.2677 XLM |
0.1151 USDT |
0.1147 USDT |
0.1191 USDT |
0.1178 USDT |
| 2023-11-28 |
0.1160 USDT |
122,783,006.4480 XLM |
0.1153 USDT |
0.1142 USDT |
0.1179 USDT |
0.1173 USDT |
| 2023-11-27 |
0.1165 USDT |
88,401,824.9263 XLM |
0.1192 USDT |
0.1135 USDT |
0.1202 USDT |
0.1146 USDT |
| 2023-11-26 |
0.1202 USDT |
150,715,251.2361 XLM |
0.1200 USDT |
0.1182 USDT |
0.1228 USDT |
0.1195 USDT |
| 2023-11-25 |
0.1190 USDT |
65,585,846.6188 XLM |
0.1175 USDT |
0.1170 USDT |
0.1203 USDT |
0.1193 USDT |
| 2023-11-24 |
0.1174 USDT |
77,965,646.6047 XLM |
0.1170 USDT |
0.1160 USDT |
0.1185 USDT |
0.1175 USDT |
| 2023-11-23 |
0.1176 USDT |
64,331,339.5438 XLM |
0.1180 USDT |
0.1152 USDT |
0.1188 USDT |
0.1169 USDT |
| 2023-11-22 |
0.1160 USDT |
79,531,421.9348 XLM |
0.1137 USDT |
0.1132 USDT |
0.1185 USDT |
0.1179 USDT |
| 2023-11-21 |
0.1186 USDT |
71,925,978.0760 XLM |
0.1198 USDT |
0.1135 USDT |
0.1204 USDT |
0.1155 USDT |
| 2023-11-20 |
0.1205 USDT |
77,769,272.5288 XLM |
0.1212 USDT |
0.1179 USDT |
0.1219 USDT |
0.1197 USDT |
| 2023-11-19 |
0.1192 USDT |
63,076,315.7003 XLM |
0.1193 USDT |
0.1175 USDT |
0.1210 USDT |
0.1206 USDT |
| 2023-11-18 |
0.1174 USDT |
62,307,082.0769 XLM |
0.1183 USDT |
0.1143 USDT |
0.1189 USDT |
0.1188 USDT |
| 2023-11-17 |
0.1181 USDT |
76,143,005.6044 XLM |
0.1184 USDT |
0.1142 USDT |
0.1205 USDT |
0.1181 USDT |
| 2023-11-16 |
0.1215 USDT |
56,755,313.6673 XLM |
0.1215 USDT |
0.1183 USDT |
0.1232 USDT |
0.1199 USDT |
| 2023-11-15 |
0.1192 USDT |
68,062,465.4532 XLM |
0.1179 USDT |
0.1170 USDT |
0.1218 USDT |
0.1212 USDT |
| 2023-11-14 |
0.1202 USDT |
65,025,061.8004 XLM |
0.1222 USDT |
0.1138 USDT |
0.1228 USDT |
0.1180 USDT |
| 2023-11-13 |
0.1238 USDT |
58,151,902.0212 XLM |
0.1244 USDT |
0.1216 USDT |
0.1259 USDT |
0.1231 USDT |
| 2023-11-12 |
0.1248 USDT |
52,725,724.0420 XLM |
0.1252 USDT |
0.1216 USDT |
0.1269 USDT |
0.1250 USDT |
| 2023-11-11 |
0.1241 USDT |
55,335,224.7676 XLM |
0.1239 USDT |
0.1206 USDT |
0.1268 USDT |
0.1267 USDT |
| 2023-11-10 |
0.1222 USDT |
52,211,528.8272 XLM |
0.1231 USDT |
0.1200 USDT |
0.1243 USDT |
0.1224 USDT |
| 2023-11-09 |
0.1276 USDT |
45,787,659.5330 XLM |
0.1276 USDT |
0.1145 USDT |
0.1305 USDT |
0.1222 USDT |
| 2023-11-08 |
0.1270 USDT |
48,929,578.5901 XLM |
0.1267 USDT |
0.1254 USDT |
0.1290 USDT |
0.1277 USDT |
| 2023-11-07 |
0.1277 USDT |
47,529,178.1604 XLM |
0.1312 USDT |
0.1221 USDT |
0.1312 USDT |
0.1273 USDT |
| 2023-11-06 |
0.1301 USDT |
58,020,099.9923 XLM |
0.1256 USDT |
0.1251 USDT |
0.1350 USDT |
0.1318 USDT |
| 2023-11-05 |
0.1245 USDT |
50,881,693.9281 XLM |
0.1235 USDT |
0.1229 USDT |
0.1286 USDT |
0.1256 USDT |
| 2023-11-04 |
0.1227 USDT |
44,480,663.2543 XLM |
0.1226 USDT |
0.1211 USDT |
0.1241 USDT |
0.1222 USDT |
| 2023-11-03 |
0.1201 USDT |
59,606,899.2068 XLM |
0.1197 USDT |
0.1161 USDT |
0.1244 USDT |
0.1233 USDT |
| 2023-11-02 |
0.1210 USDT |
69,164,143.4937 XLM |
0.1225 USDT |
0.1171 USDT |
0.1236 USDT |
0.1195 USDT |
| 2023-11-01 |
0.1208 USDT |
70,783,652.4212 XLM |
0.1212 USDT |
0.1176 USDT |
0.1231 USDT |
0.1223 USDT |
| 2023-10-31 |
0.1195 USDT |
58,218,681.0927 XLM |
0.1190 USDT |
0.1156 USDT |
0.1250 USDT |
0.1212 USDT |
| 2023-10-30 |
0.1171 USDT |
65,334,368.5038 XLM |
0.1158 USDT |
0.1146 USDT |
0.1202 USDT |
0.1189 USDT |