Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
150.8452 USDT |
17,332.7634 XMR |
150.3200 USDT |
149.8200 USDT |
152.3200 USDT |
150.1200 USDT |
| 2023-10-17 |
151.2096 USDT |
17,164.6264 XMR |
152.3200 USDT |
149.1200 USDT |
152.3200 USDT |
149.8200 USDT |
| 2023-10-16 |
151.8342 USDT |
16,924.2744 XMR |
152.2200 USDT |
150.7200 USDT |
153.8200 USDT |
151.6200 USDT |
| 2023-10-15 |
152.4544 USDT |
14,292.6471 XMR |
152.7200 USDT |
151.6200 USDT |
153.3200 USDT |
152.3200 USDT |
| 2023-10-14 |
153.1227 USDT |
16,165.4401 XMR |
153.4200 USDT |
151.4200 USDT |
154.3200 USDT |
152.6200 USDT |
| 2023-10-13 |
151.9065 USDT |
14,423.9277 XMR |
152.2200 USDT |
150.6200 USDT |
153.3200 USDT |
152.8200 USDT |
| 2023-10-12 |
152.7595 USDT |
15,986.0467 XMR |
153.8200 USDT |
150.7200 USDT |
154.4200 USDT |
151.8200 USDT |
| 2023-10-11 |
151.9313 USDT |
16,434.7652 XMR |
152.0200 USDT |
150.7200 USDT |
153.4200 USDT |
152.7200 USDT |
| 2023-10-10 |
153.0330 USDT |
16,374.8282 XMR |
153.6200 USDT |
151.7200 USDT |
154.4200 USDT |
153.0200 USDT |
| 2023-10-09 |
154.4069 USDT |
13,853.4679 XMR |
156.1200 USDT |
151.5200 USDT |
156.2200 USDT |
152.6200 USDT |
| 2023-10-08 |
154.5848 USDT |
16,027.0725 XMR |
155.2200 USDT |
153.3200 USDT |
155.9200 USDT |
155.1200 USDT |
| 2023-10-07 |
151.9713 USDT |
11,757.2862 XMR |
151.6200 USDT |
150.6200 USDT |
153.2200 USDT |
153.1200 USDT |
| 2023-10-06 |
149.6966 USDT |
15,027.4427 XMR |
149.3200 USDT |
148.2300 USDT |
152.3200 USDT |
152.0200 USDT |
| 2023-10-05 |
149.7443 USDT |
15,121.5034 XMR |
150.1200 USDT |
148.1300 USDT |
151.4200 USDT |
149.2200 USDT |
| 2023-10-04 |
148.1654 USDT |
18,531.7742 XMR |
147.1300 USDT |
145.3300 USDT |
149.8200 USDT |
149.8200 USDT |
| 2023-10-03 |
146.3171 USDT |
18,976.2746 XMR |
145.9300 USDT |
144.7300 USDT |
147.8300 USDT |
146.9300 USDT |
| 2023-10-02 |
148.2112 USDT |
19,595.2594 XMR |
148.9300 USDT |
145.3300 USDT |
149.8200 USDT |
145.6300 USDT |
| 2023-10-01 |
147.2265 USDT |
20,901.9555 XMR |
146.4300 USDT |
145.1300 USDT |
149.7200 USDT |
148.8300 USDT |
| 2023-09-30 |
145.9641 USDT |
11,809.9701 XMR |
146.6300 USDT |
144.9300 USDT |
147.0300 USDT |
146.3300 USDT |
| 2023-09-29 |
145.4193 USDT |
16,533.9950 XMR |
145.9300 USDT |
144.5300 USDT |
146.5300 USDT |
146.4300 USDT |
| 2023-09-28 |
146.4387 USDT |
14,457.0814 XMR |
146.4300 USDT |
145.4300 USDT |
147.5300 USDT |
145.7300 USDT |
| 2023-09-27 |
145.0577 USDT |
15,387.0148 XMR |
144.6300 USDT |
144.0300 USDT |
146.2300 USDT |
146.1300 USDT |
| 2023-09-26 |
144.1533 USDT |
958.2550 XMR |
144.2300 USDT |
143.0300 USDT |
145.2300 USDT |
144.1300 USDT |
| 2023-09-25 |
143.9607 USDT |
1,035.3837 XMR |
143.5300 USDT |
142.7300 USDT |
145.3300 USDT |
144.6300 USDT |
| 2023-09-24 |
142.6592 USDT |
910.5198 XMR |
141.5300 USDT |
141.3300 USDT |
143.8300 USDT |
143.4300 USDT |
| 2023-09-23 |
144.1297 USDT |
923.1891 XMR |
144.9300 USDT |
141.8300 USDT |
145.4300 USDT |
142.5300 USDT |
| 2023-09-22 |
145.8398 USDT |
871.4348 XMR |
144.9300 USDT |
144.1300 USDT |
146.9300 USDT |
145.2300 USDT |
| 2023-09-21 |
146.9331 USDT |
1,158.4773 XMR |
147.9300 USDT |
145.1300 USDT |
148.2300 USDT |
146.0300 USDT |
| 2023-09-20 |
147.1843 USDT |
1,213.2359 XMR |
147.5300 USDT |
145.6300 USDT |
148.3300 USDT |
147.4300 USDT |
| 2023-09-19 |
146.8004 USDT |
1,042.1938 XMR |
145.6300 USDT |
145.3300 USDT |
148.3300 USDT |
147.3300 USDT |
| 2023-09-18 |
146.2638 USDT |
1,217.8507 XMR |
145.5300 USDT |
144.7300 USDT |
147.8300 USDT |
145.4300 USDT |
| 2023-09-17 |
144.3427 USDT |
1,033.8939 XMR |
144.2300 USDT |
142.8300 USDT |
146.0300 USDT |
145.6300 USDT |
| 2023-09-16 |
145.7612 USDT |
1,114.0154 XMR |
147.5300 USDT |
143.7300 USDT |
148.0300 USDT |
144.6300 USDT |
| 2023-09-15 |
147.4623 USDT |
1,379.6877 XMR |
146.3300 USDT |
145.8300 USDT |
149.1300 USDT |
147.1300 USDT |
| 2023-09-14 |
144.2392 USDT |
1,187.5942 XMR |
142.8300 USDT |
141.8300 USDT |
146.5300 USDT |
146.2300 USDT |
| 2023-09-13 |
142.6732 USDT |
1,255.3507 XMR |
140.6400 USDT |
140.1400 USDT |
144.5300 USDT |
143.4300 USDT |
| 2023-09-12 |
141.1686 USDT |
1,557.7515 XMR |
139.8400 USDT |
139.0400 USDT |
143.0300 USDT |
141.1300 USDT |
| 2023-09-11 |
141.4783 USDT |
1,233.9148 XMR |
142.7300 USDT |
138.3400 USDT |
143.7300 USDT |
138.8400 USDT |
| 2023-09-10 |
142.5000 USDT |
977.4867 XMR |
143.2300 USDT |
141.4300 USDT |
143.4300 USDT |
142.3300 USDT |
| 2023-09-09 |
143.1919 USDT |
1,186.8728 XMR |
143.8300 USDT |
142.0300 USDT |
143.9300 USDT |
143.2300 USDT |
| 2023-09-08 |
142.7652 USDT |
1,350.7521 XMR |
143.1300 USDT |
140.3400 USDT |
144.1300 USDT |
143.4300 USDT |
| 2023-09-07 |
142.0149 USDT |
1,273.7900 XMR |
141.9300 USDT |
140.8300 USDT |
143.2300 USDT |
142.8300 USDT |
| 2023-09-06 |
138.8126 USDT |
1,327.5059 XMR |
137.5400 USDT |
137.3400 USDT |
140.7300 USDT |
139.2400 USDT |
| 2023-09-05 |
140.4967 USDT |
1,015.8784 XMR |
140.9300 USDT |
139.1400 USDT |
141.2300 USDT |
140.4400 USDT |
| 2023-09-04 |
141.9356 USDT |
1,193.9342 XMR |
140.5400 USDT |
140.4400 USDT |
143.9300 USDT |
141.7300 USDT |
| 2023-09-03 |
140.2284 USDT |
1,198.9527 XMR |
139.9400 USDT |
138.9400 USDT |
141.3300 USDT |
140.8300 USDT |
| 2023-09-02 |
140.5170 USDT |
953.4480 XMR |
140.7300 USDT |
139.6400 USDT |
141.7300 USDT |
139.7400 USDT |
| 2023-09-01 |
142.2692 USDT |
1,414.4509 XMR |
143.0300 USDT |
138.7400 USDT |
144.7300 USDT |
140.6400 USDT |
| 2023-08-31 |
143.3132 USDT |
923.2957 XMR |
143.6300 USDT |
139.3400 USDT |
144.7300 USDT |
142.4300 USDT |
| 2023-08-30 |
143.2100 USDT |
0.0000 XMR |
143.2100 USDT |
143.2100 USDT |
143.2100 USDT |
143.2100 USDT |