Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
144.7176 USDT |
427.3024 XMR |
144.7000 USDT |
143.1100 USDT |
145.7000 USDT |
143.2100 USDT |
| 2023-08-28 |
144.5225 USDT |
1,086.8924 XMR |
144.9000 USDT |
141.9100 USDT |
146.3900 USDT |
143.9000 USDT |
| 2023-08-27 |
143.8626 USDT |
1,097.0423 XMR |
142.5100 USDT |
142.2100 USDT |
145.4000 USDT |
145.0000 USDT |
| 2023-08-26 |
142.1067 USDT |
1,473.9247 XMR |
139.6200 USDT |
139.4200 USDT |
144.7000 USDT |
143.2100 USDT |
| 2023-08-25 |
138.4181 USDT |
1,327.7169 XMR |
138.0200 USDT |
136.6300 USDT |
139.5200 USDT |
139.0200 USDT |
| 2023-08-24 |
138.5502 USDT |
1,702.5696 XMR |
142.6100 USDT |
135.2300 USDT |
142.7100 USDT |
137.4200 USDT |
| 2023-08-23 |
143.9820 USDT |
1,544.1969 XMR |
145.0000 USDT |
142.1100 USDT |
145.9000 USDT |
142.7100 USDT |
| 2023-08-22 |
147.9826 USDT |
1,236.3571 XMR |
149.1800 USDT |
143.7000 USDT |
149.4800 USDT |
144.8000 USDT |
| 2023-08-21 |
147.1175 USDT |
1,350.9834 XMR |
146.6900 USDT |
144.1000 USDT |
148.7900 USDT |
148.5900 USDT |
| 2023-08-20 |
146.0584 USDT |
1,406.5494 XMR |
143.8000 USDT |
142.9600 USDT |
148.7900 USDT |
146.8900 USDT |
| 2023-08-19 |
143.8507 USDT |
1,215.3108 XMR |
143.0100 USDT |
142.5100 USDT |
144.8000 USDT |
142.6100 USDT |
| 2023-08-18 |
142.2758 USDT |
1,561.2578 XMR |
141.2100 USDT |
140.3200 USDT |
144.8000 USDT |
142.8100 USDT |
| 2023-08-17 |
144.1021 USDT |
3,289.9651 XMR |
153.4700 USDT |
135.8000 USDT |
154.2700 USDT |
141.4100 USDT |
| 2023-08-16 |
154.9782 USDT |
1,073.8711 XMR |
154.9600 USDT |
153.7700 USDT |
156.0600 USDT |
155.4600 USDT |
| 2023-08-15 |
157.0992 USDT |
1,064.0196 XMR |
158.0500 USDT |
154.3700 USDT |
158.3500 USDT |
154.6700 USDT |
| 2023-08-14 |
158.5761 USDT |
1,141.2580 XMR |
157.7600 USDT |
157.4600 USDT |
159.5500 USDT |
157.8600 USDT |
| 2023-08-13 |
157.9535 USDT |
936.8708 XMR |
157.4600 USDT |
156.4600 USDT |
159.3500 USDT |
158.5600 USDT |
| 2023-08-12 |
156.9320 USDT |
977.0363 XMR |
156.4600 USDT |
155.8600 USDT |
157.7600 USDT |
156.4600 USDT |
| 2023-08-11 |
156.4509 USDT |
1,011.8466 XMR |
155.6700 USDT |
155.3700 USDT |
157.6600 USDT |
156.3600 USDT |
| 2023-08-10 |
155.3616 USDT |
1,121.6290 XMR |
156.6600 USDT |
153.8700 USDT |
157.0600 USDT |
154.5700 USDT |
| 2023-08-09 |
158.0642 USDT |
1,057.9953 XMR |
158.3600 USDT |
156.0600 USDT |
159.1500 USDT |
156.5600 USDT |
| 2023-08-08 |
158.4378 USDT |
1,245.5736 XMR |
157.8700 USDT |
157.2700 USDT |
159.7600 USDT |
158.4600 USDT |
| 2023-08-07 |
158.8114 USDT |
1,223.4816 XMR |
159.2500 USDT |
156.5700 USDT |
160.4600 USDT |
157.7700 USDT |
| 2023-08-06 |
159.5935 USDT |
963.8554 XMR |
159.2500 USDT |
158.6600 USDT |
160.7500 USDT |
159.3500 USDT |
| 2023-08-05 |
158.7771 USDT |
1,371.5607 XMR |
158.0600 USDT |
157.3600 USDT |
160.9500 USDT |
158.7600 USDT |
| 2023-08-04 |
159.1000 USDT |
1,260.7892 XMR |
159.8500 USDT |
156.6600 USDT |
161.5500 USDT |
157.4600 USDT |
| 2023-08-03 |
160.0634 USDT |
1,040.6232 XMR |
159.5500 USDT |
159.2500 USDT |
161.3500 USDT |
160.4500 USDT |
| 2023-08-02 |
159.4949 USDT |
1,046.4664 XMR |
159.7500 USDT |
158.0600 USDT |
160.4500 USDT |
159.2500 USDT |
| 2023-08-01 |
160.0679 USDT |
1,555.2934 XMR |
160.6500 USDT |
156.6600 USDT |
163.1400 USDT |
158.7600 USDT |
| 2023-07-31 |
160.1618 USDT |
920.3604 XMR |
159.6500 USDT |
158.9500 USDT |
161.3500 USDT |
159.1500 USDT |
| 2023-07-30 |
162.1712 USDT |
761.6058 XMR |
162.5400 USDT |
160.6500 USDT |
163.3400 USDT |
160.8500 USDT |
| 2023-07-29 |
162.5528 USDT |
856.1320 XMR |
162.4400 USDT |
161.3500 USDT |
163.7400 USDT |
163.4400 USDT |
| 2023-07-28 |
162.6958 USDT |
1,240.7713 XMR |
161.5500 USDT |
161.2500 USDT |
164.0400 USDT |
162.3400 USDT |
| 2023-07-27 |
162.4576 USDT |
1,283.4187 XMR |
162.4400 USDT |
160.6500 USDT |
163.6400 USDT |
161.7500 USDT |
| 2023-07-26 |
161.9429 USDT |
1,411.0638 XMR |
162.3400 USDT |
160.6500 USDT |
163.2400 USDT |
162.5400 USDT |
| 2023-07-25 |
161.1527 USDT |
1,086.3765 XMR |
160.4500 USDT |
159.3500 USDT |
162.7400 USDT |
160.9500 USDT |
| 2023-07-24 |
162.1872 USDT |
1,198.2627 XMR |
163.2400 USDT |
159.1500 USDT |
164.1400 USDT |
161.5500 USDT |
| 2023-07-23 |
163.9775 USDT |
1,228.2405 XMR |
161.7500 USDT |
160.8500 USDT |
165.8300 USDT |
163.9400 USDT |
| 2023-07-22 |
162.0586 USDT |
1,121.6174 XMR |
161.4500 USDT |
160.4500 USDT |
163.3400 USDT |
161.2500 USDT |
| 2023-07-21 |
162.7080 USDT |
1,241.8112 XMR |
165.1300 USDT |
160.0500 USDT |
165.7300 USDT |
162.6400 USDT |
| 2023-07-20 |
165.4245 USDT |
1,101.2476 XMR |
165.1300 USDT |
162.5400 USDT |
167.7200 USDT |
163.8400 USDT |
| 2023-07-19 |
167.6472 USDT |
1,002.9067 XMR |
166.3300 USDT |
165.9300 USDT |
169.6200 USDT |
169.2200 USDT |
| 2023-07-18 |
165.9161 USDT |
1,129.1103 XMR |
167.4300 USDT |
163.4400 USDT |
168.1200 USDT |
166.1300 USDT |
| 2023-07-17 |
164.5650 USDT |
1,468.5704 XMR |
164.9300 USDT |
162.3400 USDT |
168.4200 USDT |
167.5300 USDT |
| 2023-07-16 |
164.3255 USDT |
1,242.3656 XMR |
164.2400 USDT |
162.3400 USDT |
165.8300 USDT |
164.9300 USDT |
| 2023-07-15 |
161.5108 USDT |
1,219.5847 XMR |
160.0500 USDT |
158.1600 USDT |
165.6300 USDT |
165.0300 USDT |
| 2023-07-14 |
162.6798 USDT |
1,927.0791 XMR |
164.6400 USDT |
154.9700 USDT |
166.2300 USDT |
158.8600 USDT |
| 2023-07-13 |
163.7410 USDT |
1,531.0119 XMR |
163.0400 USDT |
161.1500 USDT |
167.1300 USDT |
164.0400 USDT |
| 2023-07-12 |
163.9530 USDT |
1,041.8478 XMR |
164.6400 USDT |
162.5400 USDT |
164.9300 USDT |
163.1400 USDT |
| 2023-07-11 |
163.4531 USDT |
1,183.5063 XMR |
162.9400 USDT |
162.3400 USDT |
165.1300 USDT |
164.3400 USDT |