Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
150.0939 USDT |
842.7252 XMR |
149.9800 USDT |
149.1800 USDT |
151.0800 USDT |
149.7800 USDT |
| 2023-05-19 |
150.7409 USDT |
880.8597 XMR |
150.6800 USDT |
148.9900 USDT |
151.8800 USDT |
149.8800 USDT |
| 2023-05-18 |
150.5769 USDT |
950.7555 XMR |
150.7800 USDT |
148.5900 USDT |
151.5800 USDT |
150.7800 USDT |
| 2023-05-17 |
151.1407 USDT |
899.6834 XMR |
151.0800 USDT |
150.3800 USDT |
151.9700 USDT |
150.8800 USDT |
| 2023-05-16 |
151.3729 USDT |
953.1931 XMR |
151.5700 USDT |
149.9800 USDT |
152.4700 USDT |
150.9800 USDT |
| 2023-05-15 |
153.3250 USDT |
998.3350 XMR |
153.5700 USDT |
152.0700 USDT |
154.0700 USDT |
152.1700 USDT |
| 2023-05-14 |
152.7589 USDT |
836.3956 XMR |
152.3700 USDT |
151.8700 USDT |
153.7700 USDT |
153.2700 USDT |
| 2023-05-13 |
152.6237 USDT |
837.2393 XMR |
153.2700 USDT |
151.7700 USDT |
153.4500 USDT |
153.0700 USDT |
| 2023-05-12 |
151.4730 USDT |
1,331.5304 XMR |
151.9700 USDT |
149.3800 USDT |
153.0700 USDT |
152.6700 USDT |
| 2023-05-11 |
153.0041 USDT |
1,358.2540 XMR |
153.2700 USDT |
150.5800 USDT |
154.9600 USDT |
152.1700 USDT |
| 2023-05-10 |
153.8244 USDT |
1,168.6937 XMR |
154.5600 USDT |
149.8800 USDT |
155.7600 USDT |
154.0700 USDT |
| 2023-05-09 |
152.7408 USDT |
984.0423 XMR |
152.9700 USDT |
151.5700 USDT |
154.8600 USDT |
153.8700 USDT |
| 2023-05-08 |
153.8249 USDT |
1,328.3859 XMR |
156.3600 USDT |
148.7800 USDT |
156.9600 USDT |
151.6700 USDT |
| 2023-05-07 |
156.8063 USDT |
957.8794 XMR |
155.6600 USDT |
155.1600 USDT |
158.1500 USDT |
156.5600 USDT |
| 2023-05-06 |
156.4290 USDT |
1,116.4834 XMR |
157.7500 USDT |
153.1700 USDT |
158.6500 USDT |
155.0600 USDT |
| 2023-05-05 |
155.9344 USDT |
1,449.7052 XMR |
154.8600 USDT |
154.0700 USDT |
158.1000 USDT |
157.0600 USDT |
| 2023-05-04 |
155.2163 USDT |
1,340.3538 XMR |
154.6600 USDT |
153.9700 USDT |
156.2600 USDT |
155.6600 USDT |
| 2023-05-03 |
152.2036 USDT |
1,463.3257 XMR |
152.2700 USDT |
150.5800 USDT |
153.7700 USDT |
153.2700 USDT |
| 2023-05-02 |
153.2275 USDT |
1,287.1095 XMR |
152.0700 USDT |
151.7700 USDT |
154.4600 USDT |
151.8700 USDT |
| 2023-05-01 |
152.7140 USDT |
1,561.0985 XMR |
154.9600 USDT |
150.3800 USDT |
155.4600 USDT |
151.8700 USDT |
| 2023-04-30 |
154.3666 USDT |
1,041.6572 XMR |
153.8700 USDT |
153.1700 USDT |
156.4600 USDT |
156.3600 USDT |
| 2023-04-29 |
154.1577 USDT |
1,308.2677 XMR |
152.5700 USDT |
151.7700 USDT |
155.6600 USDT |
154.1700 USDT |
| 2023-04-28 |
153.8372 USDT |
1,481.5757 XMR |
153.2700 USDT |
151.7700 USDT |
155.4600 USDT |
153.5700 USDT |
| 2023-04-27 |
156.2305 USDT |
1,238.2669 XMR |
156.3600 USDT |
154.8600 USDT |
158.5500 USDT |
156.7600 USDT |
| 2023-04-26 |
158.8028 USDT |
1,673.6671 XMR |
159.2500 USDT |
151.3800 USDT |
162.0400 USDT |
153.5700 USDT |
| 2023-04-25 |
156.4582 USDT |
1,398.7003 XMR |
157.0600 USDT |
153.6700 USDT |
159.3500 USDT |
159.3500 USDT |
| 2023-04-24 |
157.0379 USDT |
1,471.8770 XMR |
156.9600 USDT |
155.5600 USDT |
158.5500 USDT |
156.9600 USDT |
| 2023-04-23 |
157.2532 USDT |
1,244.5339 XMR |
156.9600 USDT |
155.1600 USDT |
158.8500 USDT |
156.3600 USDT |
| 2023-04-22 |
152.7079 USDT |
1,058.2363 XMR |
150.6800 USDT |
149.7800 USDT |
156.1600 USDT |
155.4600 USDT |
| 2023-04-21 |
152.6504 USDT |
1,431.1977 XMR |
152.9700 USDT |
148.5800 USDT |
155.1600 USDT |
150.6800 USDT |
| 2023-04-20 |
153.4120 USDT |
1,467.5821 XMR |
152.4700 USDT |
150.3800 USDT |
155.6600 USDT |
152.7700 USDT |
| 2023-04-19 |
158.0977 USDT |
1,344.8878 XMR |
162.3400 USDT |
154.6600 USDT |
162.3400 USDT |
156.4600 USDT |
| 2023-04-18 |
160.7360 USDT |
1,011.7405 XMR |
158.7500 USDT |
157.5500 USDT |
162.9400 USDT |
162.1400 USDT |
| 2023-04-17 |
161.5557 USDT |
1,254.3004 XMR |
163.1300 USDT |
159.7500 USDT |
163.4300 USDT |
160.0500 USDT |
| 2023-04-16 |
162.1523 USDT |
853.9813 XMR |
161.7400 USDT |
159.8500 USDT |
163.3300 USDT |
163.0300 USDT |
| 2023-04-15 |
162.0626 USDT |
986.9427 XMR |
161.3400 USDT |
160.5400 USDT |
163.1300 USDT |
160.9400 USDT |
| 2023-04-14 |
161.9380 USDT |
1,392.1253 XMR |
161.2400 USDT |
158.3500 USDT |
163.9300 USDT |
161.2400 USDT |
| 2023-04-13 |
162.1433 USDT |
1,159.6177 XMR |
161.5400 USDT |
160.6400 USDT |
163.4300 USDT |
161.3400 USDT |
| 2023-04-12 |
160.3161 USDT |
1,395.6028 XMR |
161.6400 USDT |
158.3500 USDT |
162.3400 USDT |
161.6400 USDT |
| 2023-04-11 |
159.6450 USDT |
1,220.3692 XMR |
158.5500 USDT |
158.0500 USDT |
162.2400 USDT |
160.1400 USDT |
| 2023-04-10 |
158.2279 USDT |
1,380.7612 XMR |
159.7500 USDT |
154.6600 USDT |
160.3400 USDT |
158.2500 USDT |
| 2023-04-09 |
158.1960 USDT |
909.5166 XMR |
157.7500 USDT |
157.1500 USDT |
159.5500 USDT |
159.2500 USDT |
| 2023-04-08 |
157.5870 USDT |
1,024.2034 XMR |
156.0600 USDT |
156.0600 USDT |
158.6500 USDT |
157.8500 USDT |
| 2023-04-07 |
156.1954 USDT |
1,225.1595 XMR |
155.7500 USDT |
154.5600 USDT |
157.3500 USDT |
156.2600 USDT |
| 2023-04-06 |
157.1099 USDT |
1,172.0336 XMR |
157.5500 USDT |
155.6500 USDT |
158.2500 USDT |
156.2500 USDT |
| 2023-04-05 |
157.6680 USDT |
1,136.7729 XMR |
158.1300 USDT |
155.3400 USDT |
159.6200 USDT |
156.5400 USDT |
| 2023-04-04 |
157.3471 USDT |
1,570.3623 XMR |
155.9400 USDT |
155.2400 USDT |
159.1300 USDT |
157.8300 USDT |
| 2023-04-03 |
158.8006 USDT |
1,639.3238 XMR |
159.5200 USDT |
154.8400 USDT |
161.3200 USDT |
155.6400 USDT |
| 2023-04-02 |
158.0053 USDT |
1,457.2562 XMR |
156.5400 USDT |
155.5400 USDT |
159.9200 USDT |
159.8200 USDT |
| 2023-04-01 |
155.7315 USDT |
1,378.2060 XMR |
157.1300 USDT |
153.2500 USDT |
157.2300 USDT |
156.1400 USDT |