Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
155.6730 USDT |
1,522.0567 XMR |
154.7400 USDT |
154.0400 USDT |
157.5300 USDT |
157.5300 USDT |
| 2023-03-30 |
158.6673 USDT |
2,078.9375 XMR |
158.3300 USDT |
153.8400 USDT |
162.7100 USDT |
154.4400 USDT |
| 2023-03-29 |
155.7051 USDT |
1,528.2491 XMR |
153.4500 USDT |
153.0500 USDT |
157.9300 USDT |
157.4300 USDT |
| 2023-03-28 |
152.8657 USDT |
2,356.7188 XMR |
151.0500 USDT |
149.1600 USDT |
155.9400 USDT |
154.1400 USDT |
| 2023-03-27 |
159.3555 USDT |
2,417.6977 XMR |
160.8300 USDT |
153.0500 USDT |
164.4100 USDT |
155.4400 USDT |
| 2023-03-26 |
162.4627 USDT |
1,768.5865 XMR |
159.0300 USDT |
158.0300 USDT |
165.3000 USDT |
161.0300 USDT |
| 2023-03-25 |
161.5829 USDT |
2,441.7054 XMR |
161.5200 USDT |
159.4300 USDT |
164.4100 USDT |
159.5200 USDT |
| 2023-03-24 |
158.7284 USDT |
2,715.3324 XMR |
155.9400 USDT |
154.3400 USDT |
162.6100 USDT |
159.5200 USDT |
| 2023-03-23 |
152.0050 USDT |
3,666.8711 XMR |
148.1700 USDT |
147.7700 USDT |
156.2400 USDT |
155.8400 USDT |
| 2023-03-22 |
150.3100 USDT |
3,904.3812 XMR |
152.6500 USDT |
144.7800 USDT |
154.3400 USDT |
147.9700 USDT |
| 2023-03-21 |
151.9000 USDT |
3,193.7420 XMR |
151.1500 USDT |
148.5600 USDT |
156.6300 USDT |
152.6500 USDT |
| 2023-03-20 |
151.9000 USDT |
2,489.3879 XMR |
152.6500 USDT |
148.8600 USDT |
155.2400 USDT |
151.1500 USDT |
| 2023-03-19 |
150.7550 USDT |
2,371.0276 XMR |
148.7600 USDT |
147.9700 USDT |
158.0300 USDT |
152.7500 USDT |
| 2023-03-18 |
150.9550 USDT |
2,346.9007 XMR |
153.1500 USDT |
145.6700 USDT |
153.7500 USDT |
148.7600 USDT |
| 2023-03-17 |
150.7050 USDT |
2,298.2704 XMR |
148.3600 USDT |
148.2600 USDT |
153.7500 USDT |
153.0500 USDT |
| 2023-03-16 |
147.1150 USDT |
2,075.1634 XMR |
145.7700 USDT |
143.6800 USDT |
149.2600 USDT |
148.4600 USDT |
| 2023-03-15 |
147.3150 USDT |
2,514.8309 XMR |
148.9600 USDT |
141.7900 USDT |
151.3500 USDT |
145.6700 USDT |
| 2023-03-14 |
150.3550 USDT |
3,099.9407 XMR |
151.6500 USDT |
146.1700 USDT |
156.8300 USDT |
149.0600 USDT |
| 2023-03-13 |
150.6050 USDT |
2,204.9461 XMR |
149.4600 USDT |
144.8800 USDT |
154.6400 USDT |
151.7500 USDT |
| 2023-03-12 |
144.3800 USDT |
2,028.0535 XMR |
139.3000 USDT |
138.6000 USDT |
149.8600 USDT |
149.4600 USDT |
| 2023-03-11 |
137.0550 USDT |
2,773.8414 XMR |
134.7100 USDT |
131.8200 USDT |
141.4900 USDT |
139.4000 USDT |
| 2023-03-10 |
138.2000 USDT |
2,676.7270 XMR |
141.6900 USDT |
131.5200 USDT |
142.2800 USDT |
134.7100 USDT |
| 2023-03-09 |
142.2350 USDT |
2,267.6535 XMR |
142.7800 USDT |
139.6900 USDT |
151.9500 USDT |
141.6900 USDT |
| 2023-03-08 |
146.2200 USDT |
1,919.5891 XMR |
149.6600 USDT |
142.5800 USDT |
150.9500 USDT |
142.7800 USDT |
| 2023-03-07 |
151.5500 USDT |
1,700.7484 XMR |
153.4400 USDT |
147.6700 USDT |
155.1400 USDT |
149.6600 USDT |
| 2023-03-06 |
151.2000 USDT |
1,456.7446 XMR |
148.9600 USDT |
147.7600 USDT |
153.7400 USDT |
153.4400 USDT |
| 2023-03-05 |
147.6650 USDT |
1,253.1999 XMR |
146.2700 USDT |
145.6700 USDT |
149.8600 USDT |
149.0600 USDT |
| 2023-03-04 |
145.2750 USDT |
1,203.4318 XMR |
144.3800 USDT |
143.5800 USDT |
147.3700 USDT |
146.1700 USDT |
| 2023-03-03 |
147.4150 USDT |
1,987.7531 XMR |
150.4500 USDT |
139.8900 USDT |
150.8500 USDT |
144.3800 USDT |
| 2023-03-02 |
151.4000 USDT |
1,734.9282 XMR |
152.2500 USDT |
148.0600 USDT |
152.7500 USDT |
150.5500 USDT |
| 2023-03-01 |
151.0550 USDT |
1,897.7416 XMR |
149.8600 USDT |
149.5600 USDT |
153.2400 USDT |
152.2500 USDT |
| 2023-02-28 |
149.5600 USDT |
1,694.3130 XMR |
149.3600 USDT |
148.2600 USDT |
151.8500 USDT |
149.7600 USDT |
| 2023-02-27 |
150.1050 USDT |
1,556.6565 XMR |
150.8500 USDT |
145.6700 USDT |
151.8400 USDT |
149.3600 USDT |
| 2023-02-26 |
149.7050 USDT |
1,673.1239 XMR |
148.5600 USDT |
147.6600 USDT |
151.7500 USDT |
150.8500 USDT |
| 2023-02-25 |
149.1100 USDT |
1,713.7116 XMR |
149.8600 USDT |
144.4800 USDT |
151.0500 USDT |
148.3600 USDT |
| 2023-02-24 |
150.5550 USDT |
1,902.2230 XMR |
151.3500 USDT |
148.0600 USDT |
154.0400 USDT |
149.7600 USDT |
| 2023-02-23 |
154.3400 USDT |
2,317.7799 XMR |
157.2300 USDT |
149.4600 USDT |
159.0200 USDT |
151.4500 USDT |
| 2022-08-22 |
153.4227 USDT |
772.6767 XMR |
154.1700 USDT |
150.9700 USDT |
154.2700 USDT |
152.0700 USDT |
| 2022-08-21 |
151.7945 USDT |
4,503.1000 XMR |
148.6700 USDT |
148.6700 USDT |
157.2600 USDT |
156.8600 USDT |
| 2022-08-20 |
145.2904 USDT |
4,584.7397 XMR |
142.1800 USDT |
141.8800 USDT |
149.2700 USDT |
147.0700 USDT |
| 2022-08-19 |
153.0380 USDT |
21,033.3650 XMR |
160.9600 USDT |
145.1700 USDT |
161.0600 USDT |
146.5700 USDT |
| 2022-08-18 |
166.1715 USDT |
7,047.7219 XMR |
168.5500 USDT |
161.3600 USDT |
170.4500 USDT |
161.7600 USDT |
| 2022-08-17 |
165.6568 USDT |
6,983.5220 XMR |
169.0500 USDT |
158.3600 USDT |
170.4500 USDT |
167.7500 USDT |
| 2022-08-16 |
168.4173 USDT |
6,429.1445 XMR |
162.9600 USDT |
161.6600 USDT |
174.0500 USDT |
169.5500 USDT |
| 2022-08-15 |
164.5921 USDT |
6,464.5744 XMR |
163.9600 USDT |
162.4600 USDT |
168.3500 USDT |
162.4600 USDT |
| 2022-08-14 |
165.8124 USDT |
4,034.0025 XMR |
164.8600 USDT |
162.1600 USDT |
168.2500 USDT |
163.1600 USDT |
| 2022-08-13 |
165.4087 USDT |
6,889.8702 XMR |
164.8600 USDT |
163.2600 USDT |
167.3500 USDT |
165.6600 USDT |
| 2022-08-12 |
161.1680 USDT |
6,750.0695 XMR |
158.3600 USDT |
155.9700 USDT |
165.8600 USDT |
164.4600 USDT |
| 2022-08-11 |
164.7063 USDT |
6,831.5971 XMR |
167.2700 USDT |
157.2600 USDT |
168.3700 USDT |
158.2600 USDT |
| 2022-08-10 |
162.9949 USDT |
8,464.2365 XMR |
157.5700 USDT |
154.0800 USDT |
169.4700 USDT |
167.5700 USDT |