Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-19 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-18 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-17 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-16 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-15 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-14 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-13 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-12 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-11 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-10 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-09 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-08 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-07 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-06 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-05 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-04 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-03 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-02 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-11-01 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-10-31 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-10-30 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-10-29 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-10-28 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-10-27 |
129.4300 USDT |
2.1993 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-10-26 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-25 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-24 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-23 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-22 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-21 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-20 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-19 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-18 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-17 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-16 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-15 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-14 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-13 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-12 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-11 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-10 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-09 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-08 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-07 |
119.3600 USDT |
0.1200 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-10-06 |
118.9300 USDT |
0.1872 XMR |
119.3600 USDT |
118.5000 USDT |
119.3600 USDT |
118.5000 USDT |
| 2024-10-05 |
118.5000 USDT |
0.0000 XMR |
118.5000 USDT |
118.5000 USDT |
118.5000 USDT |
118.5000 USDT |
| 2024-10-04 |
118.5000 USDT |
0.0903 XMR |
118.5000 USDT |
118.5000 USDT |
118.5000 USDT |
118.5000 USDT |
| 2024-10-03 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-10-02 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |