Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
121.8250 USDT |
10.2779 XMR |
119.3600 USDT |
117.7000 USDT |
119.3600 USDT |
117.7000 USDT |
| 2024-03-14 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-13 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-12 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-11 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-10 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-09 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-08 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-07 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-06 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-05 |
119.0025 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-04 |
118.3500 USDT |
0.2520 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-03-03 |
118.7500 USDT |
0.0000 XMR |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
| 2024-03-02 |
118.7500 USDT |
0.0000 XMR |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
| 2024-03-01 |
118.3500 USDT |
0.0000 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-29 |
118.3500 USDT |
0.0000 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-28 |
118.5500 USDT |
0.4995 XMR |
118.7500 USDT |
118.3500 USDT |
118.7500 USDT |
118.3500 USDT |
| 2024-02-27 |
118.3500 USDT |
0.0000 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-26 |
118.3500 USDT |
0.1704 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-25 |
118.7500 USDT |
0.0000 XMR |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
| 2024-02-24 |
118.7500 USDT |
0.1688 XMR |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
| 2024-02-23 |
118.7500 USDT |
0.1708 XMR |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
| 2024-02-22 |
118.3500 USDT |
0.0000 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-21 |
118.3500 USDT |
0.6882 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-20 |
113.2852 USDT |
8,091.2232 XMR |
111.9600 USDT |
110.5600 USDT |
119.4500 USDT |
118.3500 USDT |
| 2024-02-19 |
118.2425 USDT |
31,339.8200 XMR |
121.8500 USDT |
108.8600 USDT |
123.1400 USDT |
110.7600 USDT |
| 2024-02-18 |
120.2902 USDT |
20,477.8637 XMR |
121.0500 USDT |
118.5500 USDT |
122.4400 USDT |
121.7500 USDT |
| 2024-02-17 |
120.0954 USDT |
25,239.8946 XMR |
122.3400 USDT |
118.1500 USDT |
122.5400 USDT |
120.8500 USDT |
| 2024-02-16 |
126.0072 USDT |
25,588.0003 XMR |
125.5400 USDT |
122.4400 USDT |
129.0400 USDT |
122.4400 USDT |
| 2024-02-15 |
126.8619 USDT |
32,404.2627 XMR |
127.8400 USDT |
124.3400 USDT |
129.0400 USDT |
128.2400 USDT |
| 2024-02-14 |
128.5898 USDT |
43,859.1393 XMR |
127.7400 USDT |
126.1400 USDT |
131.7300 USDT |
127.2400 USDT |
| 2024-02-13 |
124.5268 USDT |
42,164.6222 XMR |
126.2400 USDT |
121.8500 USDT |
127.4300 USDT |
126.6400 USDT |
| 2024-02-12 |
121.0290 USDT |
44,232.0827 XMR |
120.4500 USDT |
117.8500 USDT |
124.2400 USDT |
123.0400 USDT |
| 2024-02-11 |
120.1149 USDT |
43,877.9586 XMR |
119.1500 USDT |
116.5500 USDT |
123.0400 USDT |
120.3500 USDT |
| 2024-02-10 |
119.8304 USDT |
40,909.2357 XMR |
121.3500 USDT |
114.9500 USDT |
123.5400 USDT |
118.5500 USDT |
| 2024-02-09 |
123.4482 USDT |
68,313.6076 XMR |
128.5400 USDT |
119.5500 USDT |
129.2400 USDT |
122.1400 USDT |
| 2024-02-08 |
124.9618 USDT |
68,522.1656 XMR |
129.4400 USDT |
117.4500 USDT |
131.8300 USDT |
125.7400 USDT |
| 2024-02-07 |
122.8950 USDT |
125,824.0415 XMR |
105.2700 USDT |
103.2700 USDT |
134.4300 USDT |
128.3400 USDT |
| 2024-02-06 |
132.9062 USDT |
79,538.7680 XMR |
165.0900 USDT |
106.8600 USDT |
166.5900 USDT |
114.4500 USDT |
| 2024-02-05 |
165.5827 USDT |
23,032.2307 XMR |
165.6900 USDT |
163.1900 USDT |
167.9900 USDT |
164.9900 USDT |
| 2024-02-04 |
165.4349 USDT |
15,351.7283 XMR |
165.2900 USDT |
164.6900 USDT |
167.7900 USDT |
166.2900 USDT |
| 2024-02-03 |
167.3662 USDT |
22,267.9576 XMR |
168.6900 USDT |
162.2000 USDT |
169.7900 USDT |
165.1900 USDT |
| 2024-02-02 |
167.4451 USDT |
20,989.4428 XMR |
166.0900 USDT |
165.0900 USDT |
169.7900 USDT |
166.9900 USDT |
| 2024-02-01 |
166.4589 USDT |
25,938.9837 XMR |
163.3900 USDT |
163.3900 USDT |
169.4900 USDT |
166.4900 USDT |
| 2024-01-31 |
162.3707 USDT |
28,084.5359 XMR |
160.1000 USDT |
158.1000 USDT |
166.3900 USDT |
164.6900 USDT |
| 2024-01-30 |
165.3144 USDT |
24,754.3893 XMR |
167.7900 USDT |
160.3000 USDT |
171.9800 USDT |
160.9000 USDT |
| 2024-01-29 |
164.2931 USDT |
25,350.9652 XMR |
160.5000 USDT |
159.5000 USDT |
169.6900 USDT |
166.7900 USDT |
| 2024-01-28 |
160.3277 USDT |
17,615.0094 XMR |
160.2000 USDT |
158.5000 USDT |
162.4900 USDT |
159.4000 USDT |
| 2024-01-27 |
159.4853 USDT |
18,094.9385 XMR |
159.1000 USDT |
157.3000 USDT |
162.0000 USDT |
159.2000 USDT |
| 2024-01-26 |
158.2614 USDT |
27,784.6294 XMR |
157.0000 USDT |
155.6000 USDT |
162.2900 USDT |
159.1000 USDT |