Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
173.2683 USDT |
17,090.7925 XMR |
170.5000 USDT |
169.8000 USDT |
176.4900 USDT |
174.9000 USDT |
| 2023-12-06 |
171.8809 USDT |
23,398.3560 XMR |
170.9000 USDT |
170.0000 USDT |
173.8000 USDT |
170.5000 USDT |
| 2023-12-05 |
169.2611 USDT |
19,497.8947 XMR |
170.5000 USDT |
167.5000 USDT |
171.4000 USDT |
170.0000 USDT |
| 2023-12-04 |
170.1512 USDT |
24,268.5902 XMR |
172.2000 USDT |
166.5100 USDT |
174.1000 USDT |
170.1000 USDT |
| 2023-12-03 |
172.3568 USDT |
13,295.8213 XMR |
172.5000 USDT |
170.3000 USDT |
173.3000 USDT |
170.5000 USDT |
| 2023-12-02 |
171.7063 USDT |
15,551.3573 XMR |
171.6000 USDT |
170.0000 USDT |
173.6000 USDT |
173.2000 USDT |
| 2023-12-01 |
170.2020 USDT |
15,524.7268 XMR |
169.7000 USDT |
168.9000 USDT |
171.6000 USDT |
171.2000 USDT |
| 2023-11-30 |
167.7910 USDT |
16,081.0330 XMR |
165.8100 USDT |
165.6100 USDT |
170.3000 USDT |
169.5000 USDT |
| 2023-11-29 |
166.5986 USDT |
14,987.9105 XMR |
167.5000 USDT |
164.7100 USDT |
167.7000 USDT |
165.3100 USDT |
| 2023-11-28 |
165.4075 USDT |
14,614.5114 XMR |
165.3100 USDT |
163.8100 USDT |
167.3000 USDT |
167.0000 USDT |
| 2023-11-27 |
167.1458 USDT |
20,211.8739 XMR |
169.3000 USDT |
164.6100 USDT |
170.4000 USDT |
166.5100 USDT |
| 2023-11-26 |
170.9728 USDT |
14,930.5567 XMR |
171.7000 USDT |
167.6000 USDT |
173.0000 USDT |
170.0000 USDT |
| 2023-11-25 |
170.9207 USDT |
16,679.1352 XMR |
170.2000 USDT |
169.4000 USDT |
172.7000 USDT |
171.6000 USDT |
| 2023-11-24 |
168.1462 USDT |
21,673.6518 XMR |
165.6100 USDT |
165.5100 USDT |
171.3000 USDT |
170.8000 USDT |
| 2023-11-23 |
165.1408 USDT |
17,399.2413 XMR |
162.9100 USDT |
162.7100 USDT |
167.7000 USDT |
167.5000 USDT |
| 2023-11-22 |
161.5882 USDT |
19,248.6444 XMR |
158.7100 USDT |
158.1100 USDT |
163.7100 USDT |
162.5100 USDT |
| 2023-11-21 |
163.1137 USDT |
25,721.8363 XMR |
162.8100 USDT |
157.9200 USDT |
165.8100 USDT |
159.2100 USDT |
| 2023-11-20 |
163.5918 USDT |
16,502.7939 XMR |
163.7100 USDT |
162.4100 USDT |
164.8100 USDT |
162.8100 USDT |
| 2023-11-19 |
160.5393 USDT |
14,365.1897 XMR |
160.5100 USDT |
159.1100 USDT |
163.5100 USDT |
163.5100 USDT |
| 2023-11-18 |
160.7923 USDT |
16,889.8521 XMR |
162.6100 USDT |
158.8100 USDT |
162.8100 USDT |
160.5100 USDT |
| 2023-11-17 |
162.8551 USDT |
27,434.8205 XMR |
160.6100 USDT |
160.1100 USDT |
167.0000 USDT |
162.2100 USDT |
| 2023-11-16 |
160.6657 USDT |
26,178.3772 XMR |
160.8100 USDT |
157.0200 USDT |
162.7100 USDT |
159.0100 USDT |
| 2023-11-15 |
163.8754 USDT |
23,579.2195 XMR |
163.2100 USDT |
157.7200 USDT |
166.4100 USDT |
159.8100 USDT |
| 2023-11-14 |
163.2683 USDT |
26,340.6514 XMR |
162.5100 USDT |
158.6300 USDT |
166.3100 USDT |
163.5100 USDT |
| 2023-11-13 |
168.4777 USDT |
25,159.8087 XMR |
171.0000 USDT |
162.8100 USDT |
172.8000 USDT |
164.4100 USDT |
| 2023-11-12 |
168.5715 USDT |
17,757.2843 XMR |
169.2000 USDT |
166.2100 USDT |
169.8000 USDT |
169.4000 USDT |
| 2023-11-11 |
170.3210 USDT |
25,735.6589 XMR |
170.6000 USDT |
167.4000 USDT |
172.4000 USDT |
168.8000 USDT |
| 2023-11-10 |
169.9107 USDT |
25,001.0665 XMR |
170.0000 USDT |
166.2100 USDT |
173.7000 USDT |
171.7000 USDT |
| 2023-11-09 |
166.1956 USDT |
29,004.5616 XMR |
167.0000 USDT |
157.7200 USDT |
171.1000 USDT |
166.6100 USDT |
| 2023-11-08 |
165.8261 USDT |
23,657.7368 XMR |
166.0100 USDT |
164.0100 USDT |
167.6000 USDT |
167.2000 USDT |
| 2023-11-07 |
165.0729 USDT |
19,972.3190 XMR |
165.0100 USDT |
161.4100 USDT |
168.2000 USDT |
163.4100 USDT |
| 2023-11-06 |
166.8965 USDT |
19,238.5928 XMR |
169.0000 USDT |
164.4100 USDT |
169.5000 USDT |
165.6100 USDT |
| 2023-11-05 |
168.6801 USDT |
18,328.0311 XMR |
168.0000 USDT |
167.0000 USDT |
170.7000 USDT |
169.0000 USDT |
| 2023-11-04 |
168.8453 USDT |
19,973.9936 XMR |
170.6000 USDT |
165.0100 USDT |
171.5000 USDT |
167.5000 USDT |
| 2023-11-03 |
170.9027 USDT |
23,811.5095 XMR |
170.7000 USDT |
168.3000 USDT |
173.0000 USDT |
170.1000 USDT |
| 2023-11-02 |
170.3424 USDT |
26,860.5301 XMR |
171.3000 USDT |
167.4000 USDT |
172.4000 USDT |
170.7000 USDT |
| 2023-11-01 |
170.8215 USDT |
24,879.3844 XMR |
172.0000 USDT |
169.0000 USDT |
172.7000 USDT |
170.8000 USDT |
| 2023-10-31 |
171.3387 USDT |
22,729.0407 XMR |
172.5000 USDT |
168.1000 USDT |
173.7000 USDT |
171.3000 USDT |
| 2023-10-30 |
170.5984 USDT |
29,428.1599 XMR |
173.9000 USDT |
164.4100 USDT |
175.2000 USDT |
172.4000 USDT |
| 2023-10-29 |
162.7704 USDT |
19,323.7986 XMR |
161.8100 USDT |
159.7100 USDT |
168.2000 USDT |
168.0000 USDT |
| 2023-10-28 |
161.3550 USDT |
17,329.5432 XMR |
160.6100 USDT |
159.3100 USDT |
162.6100 USDT |
162.2100 USDT |
| 2023-10-27 |
159.3628 USDT |
19,804.6900 XMR |
159.4100 USDT |
156.5200 USDT |
161.1100 USDT |
159.8100 USDT |
| 2023-10-26 |
159.6765 USDT |
21,817.4528 XMR |
159.9100 USDT |
156.4200 USDT |
162.4100 USDT |
158.0100 USDT |
| 2023-10-25 |
157.6864 USDT |
24,783.5194 XMR |
158.0100 USDT |
154.2200 USDT |
159.9100 USDT |
158.1100 USDT |
| 2023-10-24 |
159.5986 USDT |
25,363.6125 XMR |
160.7100 USDT |
155.3200 USDT |
163.6100 USDT |
157.9200 USDT |
| 2023-10-23 |
158.3716 USDT |
22,089.9384 XMR |
158.7100 USDT |
156.6200 USDT |
159.8100 USDT |
159.3100 USDT |
| 2023-10-22 |
157.8875 USDT |
17,269.9476 XMR |
157.5200 USDT |
156.5200 USDT |
159.8100 USDT |
157.4200 USDT |
| 2023-10-21 |
155.7172 USDT |
17,342.1232 XMR |
154.5200 USDT |
154.0200 USDT |
157.8100 USDT |
157.2200 USDT |
| 2023-10-20 |
154.2928 USDT |
20,696.4032 XMR |
152.3200 USDT |
151.5200 USDT |
157.2200 USDT |
154.5200 USDT |
| 2023-10-19 |
150.3060 USDT |
20,761.5185 XMR |
149.4200 USDT |
146.4300 USDT |
152.1200 USDT |
151.7200 USDT |