Identifier on Bibox: XRP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0002 ETH |
1,031,326.8509 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-30 |
0.0003 ETH |
1,931,029.4739 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-06-29 |
0.0003 ETH |
1,146,245.7548 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-28 |
0.0003 ETH |
1,501,121.6755 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-27 |
0.0003 ETH |
1,495,014.8759 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-26 |
0.0003 ETH |
1,561,083.4999 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-25 |
0.0003 ETH |
1,636,083.0186 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-24 |
0.0003 ETH |
1,339,789.0284 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-23 |
0.0003 ETH |
1,616,017.8526 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-22 |
0.0003 ETH |
1,682,163.2227 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-21 |
0.0003 ETH |
1,559,509.4896 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-20 |
0.0003 ETH |
1,467,245.7267 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-19 |
0.0003 ETH |
1,156,948.8625 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-18 |
0.0003 ETH |
1,196,172.6796 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-17 |
0.0003 ETH |
1,160,153.2663 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-16 |
0.0003 ETH |
1,247,753.8207 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-15 |
0.0003 ETH |
1,974,725.2724 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-14 |
0.0003 ETH |
1,719,876.7505 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-13 |
0.0003 ETH |
1,728,454.6074 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-12 |
0.0003 ETH |
1,284,444.7832 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-11 |
0.0003 ETH |
1,129,102.6387 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-10 |
0.0003 ETH |
2,065,954.2501 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-09 |
0.0003 ETH |
917,156.0239 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-08 |
0.0003 ETH |
979,019.7560 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-07 |
0.0003 ETH |
1,317,952.6568 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-06 |
0.0003 ETH |
1,322,760.7764 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-05 |
0.0003 ETH |
1,687,639.5968 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-04 |
0.0003 ETH |
705,330.4535 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-03 |
0.0003 ETH |
617,888.2239 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-02 |
0.0003 ETH |
830,834.0877 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-01 |
0.0003 ETH |
910,408.3757 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-31 |
0.0003 ETH |
1,300,099.7508 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-30 |
0.0003 ETH |
1,339,801.3321 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-29 |
0.0003 ETH |
1,106,726.5610 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-28 |
0.0003 ETH |
662,248.7668 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-27 |
0.0003 ETH |
705,901.3328 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-26 |
0.0003 ETH |
956,875.5057 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-25 |
0.0003 ETH |
873,333.8438 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-05-24 |
0.0003 ETH |
1,088,981.2571 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-23 |
0.0002 ETH |
850,450.2026 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-05-22 |
0.0003 ETH |
1,027,634.5030 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-21 |
0.0003 ETH |
887,140.1905 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-20 |
0.0003 ETH |
771,423.7304 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-19 |
0.0003 ETH |
1,176,126.4250 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-18 |
0.0003 ETH |
1,760,241.4320 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-17 |
0.0002 ETH |
1,688,137.8296 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-05-16 |
0.0002 ETH |
958,468.4580 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-15 |
0.0002 ETH |
1,311,743.7615 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-14 |
0.0002 ETH |
880,491.8508 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-13 |
0.0002 ETH |
798,790.6222 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |