Identifier on Bibox: XRP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0010 ETH |
58,995,474.6869 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-24 |
0.0010 ETH |
65,028,814.7444 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-23 |
0.0010 ETH |
58,104,554.6627 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-22 |
0.0010 ETH |
46,878,959.0727 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-21 |
0.0010 ETH |
68,654,935.0012 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-20 |
0.0011 ETH |
71,681,974.2151 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-19 |
0.0011 ETH |
55,648,095.9410 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-18 |
0.0011 ETH |
68,938,763.0098 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-17 |
0.0011 ETH |
57,689,590.4611 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-16 |
0.0011 ETH |
61,131,042.3380 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-15 |
0.0012 ETH |
67,851,970.8398 XRP |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-14 |
0.0012 ETH |
90,257,546.8287 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-13 |
0.0012 ETH |
121,475,961.4864 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-12 |
0.0012 ETH |
90,000,252.3987 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-11 |
0.0012 ETH |
45,628,967.6132 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-10 |
0.0012 ETH |
45,667,465.1466 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-09 |
0.0012 ETH |
53,337,041.0897 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-08 |
0.0012 ETH |
48,860,801.1663 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-07 |
0.0013 ETH |
47,353,025.6848 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-06 |
0.0013 ETH |
68,827,286.8757 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-05 |
0.0014 ETH |
81,777,812.4874 XRP |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-02-04 |
0.0014 ETH |
83,921,268.9169 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-03 |
0.0013 ETH |
50,797,554.4857 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-02 |
0.0013 ETH |
68,647,223.3873 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-01 |
0.0013 ETH |
31,398,851.6589 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-31 |
0.0013 ETH |
47,192,823.0501 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-30 |
0.0013 ETH |
46,499,267.7966 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-29 |
0.0014 ETH |
47,314,953.1904 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-28 |
0.0014 ETH |
43,161,837.8824 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-27 |
0.0014 ETH |
34,150,054.9555 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-26 |
0.0014 ETH |
31,272,245.4256 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-25 |
0.0014 ETH |
24,559,538.8893 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-24 |
0.0014 ETH |
37,899,671.3042 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-23 |
0.0014 ETH |
35,748,631.2825 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-22 |
0.0014 ETH |
34,154,581.7143 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-21 |
0.0014 ETH |
40,411,381.8570 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-20 |
0.0014 ETH |
29,759,165.1264 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-19 |
0.0014 ETH |
45,413,115.8347 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-18 |
0.0014 ETH |
53,905,392.2629 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-17 |
0.0014 ETH |
54,138,075.9165 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-16 |
0.0014 ETH |
55,579,768.4159 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-15 |
0.0014 ETH |
76,854,426.1614 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-14 |
0.0014 ETH |
76,510,820.6372 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-13 |
0.0015 ETH |
35,613,386.1100 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-12 |
0.0015 ETH |
49,891,275.8322 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-11 |
0.0015 ETH |
51,079,990.5017 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-10 |
0.0015 ETH |
49,087,599.8425 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-09 |
0.0015 ETH |
56,817,881.8549 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-08 |
0.0015 ETH |
87,332,650.5707 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-07 |
0.0015 ETH |
123,783,406.5504 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |