Identifier on Bibox: XRP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0016 ETH |
163,283,190.1763 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-31 |
0.0016 ETH |
150,795,330.0460 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-30 |
0.0016 ETH |
143,490,642.5452 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-29 |
0.0016 ETH |
174,177,943.4794 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-28 |
0.0016 ETH |
158,182,885.3825 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-27 |
0.0016 ETH |
163,324,726.5300 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-26 |
0.0016 ETH |
158,011,658.8538 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-25 |
0.0017 ETH |
185,883,764.7480 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-24 |
0.0017 ETH |
124,462,760.0726 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-23 |
0.0017 ETH |
132,889,363.1571 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-22 |
0.0017 ETH |
121,310,383.3863 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-21 |
0.0017 ETH |
115,725,206.9330 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-20 |
0.0017 ETH |
122,820,075.7836 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-19 |
0.0017 ETH |
105,730,636.6033 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-18 |
0.0017 ETH |
129,118,301.3683 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-17 |
0.0017 ETH |
108,559,062.0983 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-16 |
0.0016 ETH |
142,810,533.4107 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-15 |
0.0016 ETH |
107,365,702.0068 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-14 |
0.0016 ETH |
121,486,334.4557 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-13 |
0.0015 ETH |
118,296,384.3790 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-12 |
0.0015 ETH |
111,553,972.5199 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-11 |
0.0014 ETH |
111,627,433.0510 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-10 |
0.0014 ETH |
110,164,738.7503 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-09 |
0.0015 ETH |
111,944,657.6870 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-08 |
0.0015 ETH |
84,136,746.1017 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-07 |
0.0015 ETH |
115,552,962.4771 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-06 |
0.0015 ETH |
2,929.5394 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-05 |
0.0014 ETH |
41,211,915.8230 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-04 |
0.0014 ETH |
121,415,188.4318 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-03 |
0.0014 ETH |
130,275,453.6694 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-02 |
0.0014 ETH |
110,650,942.6380 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-01 |
0.0014 ETH |
115,447,466.7858 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-30 |
0.0014 ETH |
109,140,202.9699 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-29 |
0.0014 ETH |
107,706,825.9893 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-28 |
0.0014 ETH |
114,117,524.7684 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-27 |
0.0014 ETH |
117,675,234.0404 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-26 |
0.0015 ETH |
111,155,489.1075 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-25 |
0.0014 ETH |
118,312,243.2451 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-24 |
0.0014 ETH |
114,279,245.0833 XRP |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-23 |
0.0013 ETH |
111,557,244.0268 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-22 |
0.0013 ETH |
98,513,231.6825 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-21 |
0.0013 ETH |
100,722,561.8045 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-20 |
0.0014 ETH |
102,690,823.7112 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-19 |
0.0014 ETH |
106,726,650.3662 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-18 |
0.0014 ETH |
106,286,205.9492 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-17 |
0.0013 ETH |
107,251,583.9228 XRP |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-16 |
0.0014 ETH |
111,914,810.5714 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-15 |
0.0014 ETH |
112,377,083.1772 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-14 |
0.0014 ETH |
102,662,819.7509 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-13 |
0.0014 ETH |
101,655,220.1267 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |