Identifier on Bibox: XRP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0015 ETH |
65,716,941.3486 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-23 |
0.0015 ETH |
63,472,415.8752 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-22 |
0.0015 ETH |
59,839,310.3198 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-21 |
0.0015 ETH |
69,495,824.6591 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-20 |
0.0015 ETH |
72,914,687.8015 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-19 |
0.0014 ETH |
77,373,219.8783 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-18 |
0.0014 ETH |
85,870,350.1628 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-17 |
0.0015 ETH |
102,095,222.7683 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-16 |
0.0014 ETH |
91,127,408.2713 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-15 |
0.0014 ETH |
24,874,230.5495 XRP |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-14 |
0.0013 ETH |
67,754,777.2626 XRP |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-13 |
0.0012 ETH |
60,702,445.1353 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-12 |
0.0012 ETH |
74,253,987.6196 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-11 |
0.0012 ETH |
77,322,977.8211 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-10 |
0.0013 ETH |
56,369,594.8143 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-09 |
0.0013 ETH |
22,942.8894 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-08 |
0.0013 ETH |
32,247,141.0125 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-07 |
0.0013 ETH |
55,119,561.3563 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-06 |
0.0013 ETH |
56,276,793.3215 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-05 |
0.0013 ETH |
55,281,817.5813 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-04 |
0.0014 ETH |
54,244,062.0138 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-03 |
0.0014 ETH |
66,559,222.6799 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-02 |
0.0014 ETH |
77,474,863.8453 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-01 |
0.0014 ETH |
76,754,127.2785 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-30 |
0.0013 ETH |
70,021,918.2937 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-29 |
0.0014 ETH |
55,514,565.6184 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-28 |
0.0014 ETH |
52,487,416.5844 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-27 |
0.0014 ETH |
101,079,462.4958 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-26 |
0.0014 ETH |
98,624,766.4454 XRP |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-25 |
0.0015 ETH |
92,346,269.6294 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-24 |
0.0015 ETH |
72,761,121.6543 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-23 |
0.0015 ETH |
109,687,391.7548 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-22 |
0.0015 ETH |
138,226,972.4532 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-21 |
0.0015 ETH |
98,438,219.7626 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-20 |
0.0016 ETH |
97,113,889.3477 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-19 |
0.0016 ETH |
32,099,004.7189 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-18 |
0.0016 ETH |
1,248,245.3606 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-17 |
0.0016 ETH |
73,069.9168 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-16 |
0.0016 ETH |
1,148,432.5979 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0015 ETH |
2,751,221.6459 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-14 |
0.0015 ETH |
4,050,592.2820 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-13 |
0.0015 ETH |
6,571,828.8293 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-12 |
0.0016 ETH |
6,263,712.3529 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-11 |
0.0016 ETH |
7,199,222.2649 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-10 |
0.0016 ETH |
531,265.1595 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-09 |
0.0017 ETH |
797,292.5583 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-08 |
0.0017 ETH |
620,470.6450 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-07 |
0.0017 ETH |
336,533.2696 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-06 |
0.0017 ETH |
4,833,957.9826 XRP |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0016 ETH |
3,276,661.4614 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |