Identifier on Bibox: XRP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0017 ETH |
1,617,710.8118 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-02 |
0.0016 ETH |
183,919.8599 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-01 |
0.0016 ETH |
985,402.2384 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-31 |
0.0016 ETH |
9,924,587.7858 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-30 |
0.0016 ETH |
2,408,007.2270 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-29 |
0.0017 ETH |
1,354,426.4948 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-28 |
0.0016 ETH |
489,620.4322 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-27 |
0.0016 ETH |
334,007.7019 XRP |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-26 |
0.0015 ETH |
279,116.5828 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0015 ETH |
379,017.7736 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-24 |
0.0015 ETH |
502,292.3490 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-23 |
0.0015 ETH |
98,987.5679 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-22 |
0.0015 ETH |
1,240,377.6491 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-21 |
0.0015 ETH |
199,081.5952 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0016 ETH |
0.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0016 ETH |
0.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-18 |
0.0016 ETH |
6,591,853.9969 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0016 ETH |
12,013,772.5291 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0017 ETH |
15,558,331.2031 XRP |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0019 ETH |
13,711,980.0267 XRP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-14 |
0.0018 ETH |
10,783,960.4031 XRP |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-13 |
0.0017 ETH |
10,081,355.5571 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-12 |
0.0017 ETH |
9,855,354.6276 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-11 |
0.0017 ETH |
14,174,989.6480 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-10 |
0.0017 ETH |
12,337,471.2671 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-09 |
0.0017 ETH |
9,005,914.3069 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-08 |
0.0018 ETH |
8,808,158.4546 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0018 ETH |
11,892,736.5541 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-06 |
0.0018 ETH |
8,094,942.6802 XRP |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-05 |
0.0018 ETH |
5,395,988.6159 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-04 |
0.0018 ETH |
9,357,723.4354 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-03 |
0.0018 ETH |
10,200,012.7398 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-02 |
0.0019 ETH |
7,534,311.3689 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-01 |
0.0019 ETH |
4,273,494.0946 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-30 |
0.0019 ETH |
83,773.0695 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-29 |
0.0019 ETH |
2,820,780.0165 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-28 |
0.0019 ETH |
5,897,714.2461 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-27 |
0.0019 ETH |
7,108,342.8314 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-26 |
0.0019 ETH |
7,429,217.9791 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-25 |
0.0019 ETH |
4,377,054.2141 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-24 |
0.0018 ETH |
4,417,791.9335 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-23 |
0.0019 ETH |
6,505,276.6209 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-22 |
0.0019 ETH |
7,718,759.4283 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-21 |
0.0019 ETH |
7,924,647.7022 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-20 |
0.0019 ETH |
9,502,561.8791 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0019 ETH |
10,540,052.5807 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-18 |
0.0020 ETH |
10,989,556.5768 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-17 |
0.0020 ETH |
8,658,714.7808 XRP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0020 ETH |
5,805,760.0362 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-15 |
0.0020 ETH |
6,057,889.2175 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |