Crypto exchange Bibox

Market XRP (XRP) / Ethereum (ETH)

Identifier on Bibox: XRP_ETH
Date Price Volume Open Low High Close
2019-03-12 0.0023 ETH 18,637.9381 XRP 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-03-11 0.0023 ETH 16,729.9701 XRP 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-03-10 0.0023 ETH 13,509.7358 XRP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-09 0.0023 ETH 43,247.9171 XRP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-08 0.0023 ETH 93,088.4478 XRP 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-03-07 0.0023 ETH 20,064.7402 XRP 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-03-06 0.0023 ETH 11,896.0273 XRP 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-03-05 0.0023 ETH 56,523.1352 XRP 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-03-04 0.0024 ETH 29,845.7777 XRP 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-03 0.0024 ETH 42,093.3519 XRP 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-03-02 0.0023 ETH 40,490.7473 XRP 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-03-01 0.0023 ETH 42,525.0731 XRP 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-02-28 0.0023 ETH 66,305.1951 XRP 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-02-27 0.0023 ETH 21,882.8647 XRP 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-02-26 0.0023 ETH 33,949.7439 XRP 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-02-25 0.0023 ETH 50,203.9639 XRP 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2019-02-24 0.0022 ETH 84,878.4876 XRP 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2019-02-23 0.0021 ETH 63,334.0799 XRP 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-02-22 0.0022 ETH 36,506.2009 XRP 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-21 0.0022 ETH 33,695.4841 XRP 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-20 0.0022 ETH 40,718.0651 XRP 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-19 0.0022 ETH 77,906.9772 XRP 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-18 0.0022 ETH 39,363.0557 XRP 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-17 0.0024 ETH 32,954.8197 XRP 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2019-02-16 0.0025 ETH 132,902.4214 XRP 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-02-15 0.0025 ETH 196,878.1282 XRP 0.0025 ETH 0.0016 ETH 0.0025 ETH 0.0025 ETH
2019-02-14 0.0025 ETH 37,359.5872 XRP 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-02-13 0.0025 ETH 62,643.3418 XRP 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-02-12 0.0025 ETH 75,774.3848 XRP 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-02-11 0.0025 ETH 57,983.5573 XRP 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-02-10 0.0025 ETH 56,878.7056 XRP 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-02-09 0.0026 ETH 200,973.2598 XRP 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-02-08 0.0027 ETH 57,524.9964 XRP 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2019-02-07 0.0028 ETH 64,193.2884 XRP 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-02-06 0.0028 ETH 35,139.2121 XRP 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-02-05 0.0028 ETH 65,580.3575 XRP 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-02-04 0.0028 ETH 21,099.9575 XRP 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-02-03 0.0028 ETH 40,120.2650 XRP 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-02-02 0.0028 ETH 30,894.2712 XRP 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-02-01 0.0029 ETH 51,859.0891 XRP 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-01-31 0.0029 ETH 80,988.0176 XRP 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2019-01-30 0.0029 ETH 35,645.1728 XRP 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0030 ETH
2019-01-29 0.0028 ETH 44,052.4406 XRP 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-01-28 0.0028 ETH 146,513.3281 XRP 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2019-01-27 0.0027 ETH 31,551.6676 XRP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-01-26 0.0027 ETH 31,893.9355 XRP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-01-25 0.0027 ETH 21,118.8361 XRP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-01-24 0.0027 ETH 19,326.5247 XRP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-01-23 0.0027 ETH 26,700.4020 XRP 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-01-22 0.0027 ETH 34,968.9445 XRP 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH