Identifier on Bibox: XRP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-21 |
0.0027 ETH |
18,936.3667 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-20 |
0.0027 ETH |
31,822.8112 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-19 |
0.0027 ETH |
24,553.8560 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-18 |
0.0027 ETH |
24,991.3838 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-17 |
0.0027 ETH |
24,554.4574 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-16 |
0.0027 ETH |
79,901.7026 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-15 |
0.0026 ETH |
20,304.9283 XRP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-14 |
0.0027 ETH |
29,328.4922 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-13 |
0.0027 ETH |
24,145.3427 XRP |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-12 |
0.0026 ETH |
29,947.3595 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-11 |
0.0026 ETH |
39,007.5514 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-10 |
0.0025 ETH |
87,558.9622 XRP |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-09 |
0.0025 ETH |
51,785.1714 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-08 |
0.0024 ETH |
106,313.4477 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-07 |
0.0024 ETH |
99,006.1980 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-06 |
0.0023 ETH |
40,822.9912 XRP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-05 |
0.0023 ETH |
50,441.9738 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-04 |
0.0024 ETH |
81,865.7626 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-03 |
0.0024 ETH |
31,525.9340 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-02 |
0.0025 ETH |
56,735.3781 XRP |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-01-01 |
0.0026 ETH |
21,665.4167 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-31 |
0.0027 ETH |
74,263.3164 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-30 |
0.0027 ETH |
1,757.4189 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-29 |
0.0027 ETH |
74,707.8540 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-28 |
0.0028 ETH |
28,489.7827 XRP |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-12-27 |
0.0029 ETH |
57,547.4009 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-26 |
0.0029 ETH |
57,658.5688 XRP |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0029 ETH |
74,983.5625 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-24 |
0.0029 ETH |
89,622.4002 XRP |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-23 |
0.0030 ETH |
45,924.9796 XRP |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-12-22 |
0.0032 ETH |
1,613,195.0028 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-21 |
0.0033 ETH |
1,257,322.3039 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-20 |
0.0034 ETH |
20,945,190.8024 XRP |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-19 |
0.0035 ETH |
149,598.1338 XRP |
0.0035 ETH |
0.0030 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-12-18 |
0.0035 ETH |
40,807.9686 XRP |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-17 |
0.0034 ETH |
43,710.6828 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-16 |
0.0034 ETH |
19,078.1206 XRP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-15 |
0.0034 ETH |
9,051.4276 XRP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-14 |
0.0035 ETH |
8,015.5141 XRP |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-13 |
0.0035 ETH |
20,026.3875 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-12 |
0.0034 ETH |
706,805.2740 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-11 |
0.0034 ETH |
14,616,445.7450 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0033 ETH |
45,904,071.2786 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-09 |
0.0033 ETH |
37,988,850.3223 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-08 |
0.0033 ETH |
9,462,099.4692 XRP |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-07 |
0.0033 ETH |
5,354.6648 XRP |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-12-06 |
0.0036 ETH |
4,457.1780 XRP |
0.0038 ETH |
0.0013 ETH |
0.1000 ETH |
0.0034 ETH |