Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3.1193 USDC |
70,344.9000 XRP |
2.9493 USDC |
2.8941 USDC |
3.3398 USDC |
3.2785 USDC |
| 2025-01-19 |
3.1298 USDC |
90,621.7200 XRP |
3.2527 USDC |
2.8132 USDC |
3.2823 USDC |
2.8841 USDC |
| 2025-01-18 |
3.1994 USDC |
52,249.3700 XRP |
3.2873 USDC |
3.0458 USDC |
3.2938 USDC |
3.1942 USDC |
| 2025-01-17 |
3.2525 USDC |
149,419.2900 XRP |
3.1970 USDC |
3.1630 USDC |
3.3442 USDC |
3.2996 USDC |
| 2025-01-16 |
3.0189 USDC |
77,467.2200 XRP |
2.9543 USDC |
2.8268 USDC |
3.3777 USDC |
3.2991 USDC |
| 2025-01-15 |
2.7608 USDC |
92,491.9600 XRP |
2.6606 USDC |
2.5711 USDC |
3.0228 USDC |
2.8939 USDC |
| 2025-01-14 |
2.5292 USDC |
73,329.4500 XRP |
2.5111 USDC |
2.5024 USDC |
2.6690 USDC |
2.5744 USDC |
| 2025-01-13 |
2.4565 USDC |
112,618.5900 XRP |
2.4981 USDC |
2.3199 USDC |
2.5562 USDC |
2.4514 USDC |
| 2025-01-12 |
2.5125 USDC |
72,685.2000 XRP |
2.5704 USDC |
2.4591 USDC |
2.5754 USDC |
2.5312 USDC |
| 2025-01-11 |
2.3967 USDC |
96,824.7300 XRP |
2.3307 USDC |
2.3150 USDC |
2.5934 USDC |
2.5550 USDC |
| 2025-01-10 |
2.2824 USDC |
92,279.2400 XRP |
2.2627 USDC |
2.2363 USDC |
2.3214 USDC |
2.2860 USDC |
| 2025-01-09 |
2.3060 USDC |
129,978.5100 XRP |
2.3609 USDC |
2.2246 USDC |
2.3885 USDC |
2.2768 USDC |
| 2025-01-08 |
2.2964 USDC |
112,427.5100 XRP |
2.2608 USDC |
2.1903 USDC |
2.3690 USDC |
2.3084 USDC |
| 2025-01-07 |
2.4231 USDC |
54,414.3400 XRP |
2.4158 USDC |
2.3846 USDC |
2.4610 USDC |
2.4200 USDC |
| 2025-01-06 |
2.3884 USDC |
64,831.0200 XRP |
2.3942 USDC |
2.3580 USDC |
2.4353 USDC |
2.4212 USDC |
| 2025-01-05 |
2.3825 USDC |
65,095.1200 XRP |
2.4139 USDC |
2.3180 USDC |
2.4230 USDC |
2.3558 USDC |
| 2025-01-04 |
2.4359 USDC |
91,740.9600 XRP |
2.4486 USDC |
2.3910 USDC |
2.5011 USDC |
2.4218 USDC |
| 2025-01-03 |
2.4102 USDC |
82,559.3700 XRP |
2.3951 USDC |
2.3847 USDC |
2.4720 USDC |
2.4548 USDC |
| 2025-01-02 |
2.3690 USDC |
109,300.1300 XRP |
2.3175 USDC |
2.3153 USDC |
2.4412 USDC |
2.3972 USDC |
| 2025-01-01 |
2.1256 USDC |
98,476.1300 XRP |
2.0750 USDC |
2.0683 USDC |
2.2733 USDC |
2.2593 USDC |
| 2024-12-31 |
2.0647 USDC |
139,488.3100 XRP |
2.0461 USDC |
2.0014 USDC |
2.1420 USDC |
2.0701 USDC |
| 2024-12-30 |
2.0717 USDC |
108,347.0300 XRP |
2.0853 USDC |
1.9834 USDC |
2.1430 USDC |
2.0067 USDC |
| 2024-12-29 |
2.1717 USDC |
62,753.7700 XRP |
2.1761 USDC |
2.1383 USDC |
2.1886 USDC |
2.1535 USDC |
| 2024-12-28 |
2.1532 USDC |
90,973.5600 XRP |
2.1337 USDC |
2.1220 USDC |
2.1947 USDC |
2.1759 USDC |
| 2024-12-27 |
2.1625 USDC |
99,022.8300 XRP |
2.1486 USDC |
2.1165 USDC |
2.2292 USDC |
2.1244 USDC |
| 2024-12-26 |
2.2173 USDC |
107,509.5800 XRP |
2.2897 USDC |
2.1171 USDC |
2.3082 USDC |
2.1530 USDC |
| 2024-12-25 |
2.2964 USDC |
77,216.4700 XRP |
2.3115 USDC |
2.2523 USDC |
2.3241 USDC |
2.2833 USDC |
| 2024-12-24 |
2.2520 USDC |
113,413.7800 XRP |
2.2482 USDC |
2.2013 USDC |
2.3425 USDC |
2.3189 USDC |
| 2024-12-23 |
2.1934 USDC |
94,734.1200 XRP |
2.1912 USDC |
2.1212 USDC |
2.2278 USDC |
2.1667 USDC |
| 2024-12-22 |
2.2235 USDC |
158,658.4700 XRP |
2.2280 USDC |
2.1495 USDC |
2.2868 USDC |
2.1883 USDC |
| 2024-12-21 |
2.2721 USDC |
113,427.2000 XRP |
2.2684 USDC |
2.1830 USDC |
2.3790 USDC |
2.2489 USDC |
| 2024-12-20 |
2.2166 USDC |
125,105.8600 XRP |
2.2317 USDC |
1.9486 USDC |
2.3457 USDC |
2.2059 USDC |
| 2024-12-19 |
2.3103 USDC |
159,609.7200 XRP |
2.3045 USDC |
2.1489 USDC |
2.4248 USDC |
2.2642 USDC |
| 2024-12-18 |
2.5462 USDC |
92,193.3000 XRP |
2.5629 USDC |
2.4395 USDC |
2.5855 USDC |
2.4616 USDC |
| 2024-12-17 |
2.5354 USDC |
105,620.5100 XRP |
2.4738 USDC |
2.4306 USDC |
2.7209 USDC |
2.6055 USDC |
| 2024-12-16 |
2.4228 USDC |
130,939.9000 XRP |
2.4355 USDC |
2.3240 USDC |
2.5792 USDC |
2.4950 USDC |
| 2024-12-15 |
2.4048 USDC |
112,054.1600 XRP |
2.3946 USDC |
2.3577 USDC |
2.4416 USDC |
2.3645 USDC |
| 2024-12-14 |
2.4290 USDC |
88,380.8300 XRP |
2.4177 USDC |
2.3548 USDC |
2.5250 USDC |
2.3896 USDC |
| 2024-12-13 |
2.3572 USDC |
109,049.1100 XRP |
2.3342 USDC |
2.2765 USDC |
2.4719 USDC |
2.4209 USDC |
| 2024-12-12 |
2.3976 USDC |
144,940.2400 XRP |
2.3855 USDC |
2.2973 USDC |
2.4786 USDC |
2.3290 USDC |
| 2024-12-11 |
2.2672 USDC |
114,018.6900 XRP |
2.3664 USDC |
2.2222 USDC |
2.4651 USDC |
2.4187 USDC |
| 2024-12-10 |
2.2131 USDC |
130,255.9800 XRP |
2.2041 USDC |
2.0109 USDC |
2.2732 USDC |
2.0381 USDC |
| 2024-12-09 |
2.4434 USDC |
125,498.8700 XRP |
2.5910 USDC |
2.3340 USDC |
2.6029 USDC |
2.4307 USDC |
| 2024-12-08 |
2.5534 USDC |
118,026.9200 XRP |
2.6069 USDC |
2.4468 USDC |
2.6401 USDC |
2.5567 USDC |
| 2024-12-07 |
2.4201 USDC |
100,408.3500 XRP |
2.4192 USDC |
2.3783 USDC |
2.5647 USDC |
2.5215 USDC |
| 2024-12-06 |
2.3133 USDC |
122,507.2100 XRP |
2.2392 USDC |
2.2198 USDC |
2.4114 USDC |
2.3825 USDC |
| 2024-12-05 |
2.3591 USDC |
115,930.2700 XRP |
2.3584 USDC |
2.1628 USDC |
2.4924 USDC |
2.3296 USDC |
| 2024-12-04 |
2.5068 USDC |
158,926.2100 XRP |
2.5071 USDC |
2.2750 USDC |
2.6756 USDC |
2.3381 USDC |
| 2024-12-03 |
2.6231 USDC |
137,301.9800 XRP |
2.7193 USDC |
2.2696 USDC |
2.8999 USDC |
2.5855 USDC |
| 2024-12-02 |
2.0209 USDC |
91,161.9700 XRP |
2.2930 USDC |
1.8960 USDC |
2.4731 USDC |
2.1773 USDC |