Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
2.1052 USDC |
45,006.2000 XRP |
2.0768 USDC |
2.0291 USDC |
2.0946 USDC |
2.0634 USDC |
| 2025-04-15 |
2.1395 USDC |
96,841.3600 XRP |
2.1245 USDC |
2.0974 USDC |
2.1816 USDC |
2.1240 USDC |
| 2025-04-14 |
2.1348 USDC |
85,816.0600 XRP |
2.1117 USDC |
2.0974 USDC |
2.1770 USDC |
2.1381 USDC |
| 2025-04-13 |
2.1320 USDC |
128,460.0900 XRP |
2.1520 USDC |
2.0743 USDC |
2.2433 USDC |
2.1120 USDC |
| 2025-04-12 |
2.0873 USDC |
110,656.2200 XRP |
2.0186 USDC |
1.9962 USDC |
2.1812 USDC |
2.1561 USDC |
| 2025-04-11 |
1.9784 USDC |
79,717.4300 XRP |
1.9620 USDC |
1.9402 USDC |
2.0295 USDC |
1.9919 USDC |
| 2025-04-10 |
1.9980 USDC |
91,635.9000 XRP |
2.0494 USDC |
1.9530 USDC |
2.0541 USDC |
1.9571 USDC |
| 2025-04-09 |
1.8500 USDC |
167,676.8800 XRP |
1.7924 USDC |
1.7153 USDC |
2.0851 USDC |
2.0624 USDC |
| 2025-04-08 |
1.8424 USDC |
179,278.9200 XRP |
1.8959 USDC |
1.7708 USDC |
1.9714 USDC |
1.7890 USDC |
| 2025-04-07 |
1.8549 USDC |
131,089.1500 XRP |
1.9179 USDC |
1.6064 USDC |
1.9497 USDC |
1.8421 USDC |
| 2025-04-06 |
2.0248 USDC |
109,762.9600 XRP |
2.1360 USDC |
1.8551 USDC |
2.1550 USDC |
1.9136 USDC |
| 2025-04-05 |
2.1290 USDC |
71,195.3700 XRP |
2.1222 USDC |
2.1061 USDC |
2.1727 USDC |
2.1259 USDC |
| 2025-04-04 |
2.0761 USDC |
109,236.5900 XRP |
2.0565 USDC |
2.0094 USDC |
2.1579 USDC |
2.1245 USDC |
| 2025-04-03 |
2.0497 USDC |
81,074.0700 XRP |
2.0208 USDC |
1.9532 USDC |
2.0788 USDC |
1.9959 USDC |
| 2025-04-02 |
2.0780 USDC |
115,528.0100 XRP |
2.1356 USDC |
1.9786 USDC |
2.2285 USDC |
2.0204 USDC |
| 2025-04-01 |
2.1215 USDC |
86,505.6200 XRP |
2.0868 USDC |
2.0582 USDC |
2.1950 USDC |
2.1294 USDC |
| 2025-03-31 |
2.1081 USDC |
102,253.1800 XRP |
2.1297 USDC |
2.0174 USDC |
2.1380 USDC |
2.0865 USDC |
| 2025-03-30 |
2.1280 USDC |
78,909.8300 XRP |
2.1268 USDC |
2.0997 USDC |
2.2108 USDC |
2.1291 USDC |
| 2025-03-29 |
2.1319 USDC |
73,103.1200 XRP |
2.1987 USDC |
2.0533 USDC |
2.2215 USDC |
2.1120 USDC |
| 2025-03-28 |
2.2275 USDC |
84,973.1000 XRP |
2.3374 USDC |
2.1457 USDC |
2.3392 USDC |
2.1877 USDC |
| 2025-03-27 |
2.3697 USDC |
35,660.7600 XRP |
2.3425 USDC |
2.3182 USDC |
2.3866 USDC |
2.3356 USDC |
| 2025-03-26 |
2.4247 USDC |
64,374.2500 XRP |
2.4411 USDC |
2.3259 USDC |
2.4743 USDC |
2.3521 USDC |
| 2025-03-25 |
2.4400 USDC |
34,349.3200 XRP |
2.4471 USDC |
2.4000 USDC |
2.4612 USDC |
2.4490 USDC |
| 2025-03-24 |
2.4449 USDC |
63,134.1500 XRP |
2.4358 USDC |
2.4055 USDC |
2.4998 USDC |
2.4556 USDC |
| 2025-03-23 |
2.3844 USDC |
57,415.8800 XRP |
2.3677 USDC |
2.3567 USDC |
2.4238 USDC |
2.3928 USDC |
| 2025-03-22 |
2.3716 USDC |
69,998.1700 XRP |
2.3761 USDC |
2.3505 USDC |
2.4125 USDC |
2.3670 USDC |
| 2025-03-21 |
2.4019 USDC |
82,189.2000 XRP |
2.4313 USDC |
2.3476 USDC |
2.4621 USDC |
2.3892 USDC |
| 2025-03-20 |
2.4859 USDC |
77,422.7400 XRP |
2.5444 USDC |
2.4041 USDC |
2.5592 USDC |
2.4057 USDC |
| 2025-03-19 |
2.4078 USDC |
109,445.0200 XRP |
2.2776 USDC |
2.2574 USDC |
2.5845 USDC |
2.5380 USDC |
| 2025-03-18 |
2.2865 USDC |
87,473.6300 XRP |
2.3303 USDC |
2.2171 USDC |
2.3372 USDC |
2.2255 USDC |
| 2025-03-17 |
2.3112 USDC |
109,039.8600 XRP |
2.2916 USDC |
2.2835 USDC |
2.3747 USDC |
2.3308 USDC |
| 2025-03-16 |
2.3347 USDC |
151,648.9300 XRP |
2.3832 USDC |
2.2605 USDC |
2.4080 USDC |
2.2861 USDC |
| 2025-03-15 |
2.3658 USDC |
120,780.5900 XRP |
2.3484 USDC |
2.3446 USDC |
2.4718 USDC |
2.3832 USDC |
| 2025-03-14 |
2.2573 USDC |
16,650.8700 XRP |
2.2490 USDC |
2.2294 USDC |
2.2965 USDC |
2.2815 USDC |
| 2025-03-13 |
2.2300 USDC |
78,504.9300 XRP |
2.2316 USDC |
2.2070 USDC |
2.3375 USDC |
2.3073 USDC |
| 2025-03-12 |
2.1999 USDC |
133,912.7900 XRP |
2.1681 USDC |
2.1256 USDC |
2.2724 USDC |
2.2317 USDC |
| 2025-03-11 |
2.0879 USDC |
157,192.4200 XRP |
2.0126 USDC |
1.8934 USDC |
2.2101 USDC |
2.1632 USDC |
| 2025-03-10 |
2.0718 USDC |
158,111.5300 XRP |
2.1310 USDC |
1.9848 USDC |
2.2583 USDC |
2.0127 USDC |
| 2025-03-09 |
2.2551 USDC |
93,599.3900 XRP |
2.3229 USDC |
2.0753 USDC |
2.3471 USDC |
2.1167 USDC |
| 2025-03-08 |
2.3472 USDC |
103,895.7200 XRP |
2.3767 USDC |
2.2945 USDC |
2.4063 USDC |
2.3177 USDC |
| 2025-03-07 |
2.5379 USDC |
60,195.6600 XRP |
2.5954 USDC |
2.3666 USDC |
2.6169 USDC |
2.5198 USDC |
| 2025-03-06 |
2.5469 USDC |
98,488.4500 XRP |
2.4909 USDC |
2.4626 USDC |
2.6415 USDC |
2.5842 USDC |
| 2025-03-05 |
2.4714 USDC |
121,583.2700 XRP |
2.4514 USDC |
2.3996 USDC |
2.5362 USDC |
2.4915 USDC |
| 2025-03-04 |
2.4048 USDC |
85,568.3500 XRP |
2.3825 USDC |
2.2038 USDC |
2.4171 USDC |
2.3397 USDC |
| 2025-03-03 |
2.6459 USDC |
130,376.7600 XRP |
2.9297 USDC |
2.2888 USDC |
2.9643 USDC |
2.3067 USDC |
| 2025-03-02 |
2.3830 USDC |
103,257.3400 XRP |
2.1841 USDC |
2.1675 USDC |
3.0468 USDC |
2.8273 USDC |
| 2025-03-01 |
2.1603 USDC |
115,723.9700 XRP |
2.1380 USDC |
2.1146 USDC |
2.2167 USDC |
2.1881 USDC |
| 2025-02-28 |
2.1681 USDC |
165,475.5300 XRP |
2.1945 USDC |
1.9444 USDC |
2.1977 USDC |
2.1417 USDC |
| 2025-02-27 |
2.1939 USDC |
125,119.7100 XRP |
2.1934 USDC |
2.1373 USDC |
2.2534 USDC |
2.1943 USDC |
| 2025-02-26 |
2.2668 USDC |
104,082.0800 XRP |
2.3182 USDC |
2.1418 USDC |
2.3265 USDC |
2.1650 USDC |