Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.5070 USDC |
99,927.9700 XRP |
0.5019 USDC |
0.4987 USDC |
0.5154 USDC |
0.5136 USDC |
| 2023-09-18 |
0.4969 USDC |
130,988.4800 XRP |
0.4915 USDC |
0.4852 USDC |
0.5064 USDC |
0.5027 USDC |
| 2023-09-17 |
0.4955 USDC |
69,933.9500 XRP |
0.4985 USDC |
0.4900 USDC |
0.4994 USDC |
0.4953 USDC |
| 2023-09-16 |
0.4989 USDC |
67,699.9000 XRP |
0.4993 USDC |
0.4953 USDC |
0.5023 USDC |
0.4987 USDC |
| 2023-09-15 |
0.4948 USDC |
152,577.5200 XRP |
0.4882 USDC |
0.4853 USDC |
0.5073 USDC |
0.4996 USDC |
| 2023-09-14 |
0.4833 USDC |
132,728.3400 XRP |
0.4810 USDC |
0.4779 USDC |
0.4927 USDC |
0.4903 USDC |
| 2023-09-13 |
0.4786 USDC |
128,414.1000 XRP |
0.4792 USDC |
0.4708 USDC |
0.4893 USDC |
0.4789 USDC |
| 2023-09-12 |
0.4766 USDC |
160,471.8700 XRP |
0.4720 USDC |
0.4679 USDC |
0.4857 USDC |
0.4810 USDC |
| 2023-09-11 |
0.4801 USDC |
138,194.3600 XRP |
0.4946 USDC |
0.4567 USDC |
0.4970 USDC |
0.4694 USDC |
| 2023-09-10 |
0.4972 USDC |
75,340.7700 XRP |
0.5023 USDC |
0.4904 USDC |
0.5024 USDC |
0.4944 USDC |
| 2023-09-09 |
0.5016 USDC |
43,795.6100 XRP |
0.5025 USDC |
0.4992 USDC |
0.5036 USDC |
0.5022 USDC |
| 2023-09-08 |
0.5006 USDC |
75,088.8700 XRP |
0.5025 USDC |
0.4916 USDC |
0.5062 USDC |
0.5021 USDC |
| 2023-09-07 |
0.4983 USDC |
61,016.6500 XRP |
0.5008 USDC |
0.4944 USDC |
0.5031 USDC |
0.4998 USDC |
| 2023-09-06 |
0.4991 USDC |
68,888.4800 XRP |
0.5041 USDC |
0.4890 USDC |
0.5045 USDC |
0.4979 USDC |
| 2023-09-05 |
0.5028 USDC |
62,840.0800 XRP |
0.5064 USDC |
0.4967 USDC |
0.5074 USDC |
0.5006 USDC |
| 2023-09-04 |
0.5038 USDC |
85,934.4400 XRP |
0.5036 USDC |
0.4943 USDC |
0.5117 USDC |
0.5057 USDC |
| 2023-09-03 |
0.5015 USDC |
86,879.7700 XRP |
0.4967 USDC |
0.4951 USDC |
0.5092 USDC |
0.5022 USDC |
| 2023-09-02 |
0.4957 USDC |
100,415.3300 XRP |
0.4954 USDC |
0.4921 USDC |
0.5016 USDC |
0.4979 USDC |
| 2023-09-01 |
0.4997 USDC |
136,152.8800 XRP |
0.5096 USDC |
0.4840 USDC |
0.5107 USDC |
0.4963 USDC |
| 2023-08-31 |
0.5172 USDC |
100,736.6200 XRP |
0.5271 USDC |
0.4939 USDC |
0.5276 USDC |
0.5078 USDC |
| 2023-08-30 |
0.5296 USDC |
108,469.3100 XRP |
0.5374 USDC |
0.5194 USDC |
0.5392 USDC |
0.5260 USDC |
| 2023-08-29 |
0.5248 USDC |
138,749.8500 XRP |
0.5206 USDC |
0.5106 USDC |
0.5481 USDC |
0.5385 USDC |
| 2023-08-28 |
0.5173 USDC |
104,904.8800 XRP |
0.5211 USDC |
0.5082 USDC |
0.5224 USDC |
0.5195 USDC |
| 2023-08-27 |
0.5241 USDC |
97,071.4100 XRP |
0.5216 USDC |
0.5195 USDC |
0.5287 USDC |
0.5230 USDC |
| 2023-08-26 |
0.5217 USDC |
107,774.5200 XRP |
0.5231 USDC |
0.5156 USDC |
0.5265 USDC |
0.5221 USDC |
| 2023-08-25 |
0.5160 USDC |
167,319.1200 XRP |
0.5161 USDC |
0.5056 USDC |
0.5300 USDC |
0.5236 USDC |
| 2023-08-24 |
0.5200 USDC |
123,691.3000 XRP |
0.5277 USDC |
0.5088 USDC |
0.5306 USDC |
0.5164 USDC |
| 2023-08-23 |
0.5194 USDC |
131,220.7700 XRP |
0.5197 USDC |
0.5134 USDC |
0.5338 USDC |
0.5291 USDC |
| 2023-08-22 |
0.5156 USDC |
109,341.6700 XRP |
0.5233 USDC |
0.5015 USDC |
0.5243 USDC |
0.5112 USDC |
| 2023-08-21 |
0.5224 USDC |
193,239.4800 XRP |
0.5362 USDC |
0.5002 USDC |
0.5385 USDC |
0.5230 USDC |
| 2023-08-20 |
0.5306 USDC |
170,185.4600 XRP |
0.5188 USDC |
0.5138 USDC |
0.5563 USDC |
0.5398 USDC |
| 2023-08-19 |
0.5093 USDC |
168,338.2700 XRP |
0.5050 USDC |
0.4985 USDC |
0.5234 USDC |
0.5184 USDC |
| 2023-08-18 |
0.5010 USDC |
342,214.4000 XRP |
0.5039 USDC |
0.4810 USDC |
0.5219 USDC |
0.5054 USDC |
| 2023-08-17 |
0.5537 USDC |
278,047.8100 XRP |
0.5871 USDC |
0.4160 USDC |
0.5930 USDC |
0.5058 USDC |
| 2023-08-16 |
0.5990 USDC |
128,555.8900 XRP |
0.6071 USDC |
0.5840 USDC |
0.6148 USDC |
0.5979 USDC |
| 2023-08-15 |
0.6152 USDC |
108,035.3600 XRP |
0.6321 USDC |
0.5767 USDC |
0.6326 USDC |
0.6055 USDC |
| 2023-08-14 |
0.6260 USDC |
91,437.2600 XRP |
0.6226 USDC |
0.6211 USDC |
0.6320 USDC |
0.6266 USDC |
| 2023-08-13 |
0.6273 USDC |
53,120.2700 XRP |
0.6258 USDC |
0.6231 USDC |
0.6368 USDC |
0.6291 USDC |
| 2023-08-12 |
0.6274 USDC |
46,819.9100 XRP |
0.6296 USDC |
0.6200 USDC |
0.6314 USDC |
0.6265 USDC |
| 2023-08-11 |
0.6301 USDC |
72,966.6300 XRP |
0.6297 USDC |
0.6224 USDC |
0.6392 USDC |
0.6294 USDC |
| 2023-08-10 |
0.6313 USDC |
109,270.1400 XRP |
0.6403 USDC |
0.6212 USDC |
0.6429 USDC |
0.6322 USDC |
| 2023-08-09 |
0.6463 USDC |
148,945.3000 XRP |
0.6387 USDC |
0.6304 USDC |
0.6643 USDC |
0.6345 USDC |
| 2023-08-08 |
0.6265 USDC |
128,694.5000 XRP |
0.6202 USDC |
0.6108 USDC |
0.6471 USDC |
0.6390 USDC |
| 2023-08-07 |
0.6152 USDC |
136,874.6700 XRP |
0.6218 USDC |
0.5939 USDC |
0.6276 USDC |
0.6160 USDC |
| 2023-08-06 |
0.6280 USDC |
105,394.6400 XRP |
0.6268 USDC |
0.6204 USDC |
0.6373 USDC |
0.6245 USDC |
| 2023-08-05 |
0.6227 USDC |
126,418.5200 XRP |
0.6320 USDC |
0.6077 USDC |
0.6335 USDC |
0.6261 USDC |
| 2023-08-04 |
0.6606 USDC |
97,506.4200 XRP |
0.6596 USDC |
0.6466 USDC |
0.6656 USDC |
0.6515 USDC |
| 2023-08-03 |
0.6706 USDC |
116,707.5200 XRP |
0.6829 USDC |
0.6511 USDC |
0.6854 USDC |
0.6723 USDC |
| 2023-08-02 |
0.6913 USDC |
126,717.7300 XRP |
0.7050 USDC |
0.6727 USDC |
0.7061 USDC |
0.6865 USDC |
| 2023-08-01 |
0.6900 USDC |
151,701.1300 XRP |
0.6945 USDC |
0.6697 USDC |
0.7041 USDC |
0.7027 USDC |