Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.7017 USDC |
90,165.5900 XRP |
0.7029 USDC |
0.6901 USDC |
0.7187 USDC |
0.7094 USDC |
| 2023-07-30 |
0.7122 USDC |
76,668.8100 XRP |
0.7092 USDC |
0.6799 USDC |
0.7338 USDC |
0.6956 USDC |
| 2023-07-29 |
0.7086 USDC |
43,162.3900 XRP |
0.7089 USDC |
0.7012 USDC |
0.7137 USDC |
0.7103 USDC |
| 2023-07-28 |
0.7096 USDC |
78,247.6700 XRP |
0.7109 USDC |
0.6997 USDC |
0.7172 USDC |
0.7093 USDC |
| 2023-07-27 |
0.7143 USDC |
117,926.7400 XRP |
0.7143 USDC |
0.7041 USDC |
0.7309 USDC |
0.7098 USDC |
| 2023-07-26 |
0.7056 USDC |
163,686.7200 XRP |
0.7071 USDC |
0.6899 USDC |
0.7293 USDC |
0.7126 USDC |
| 2023-07-25 |
0.6933 USDC |
155,812.5200 XRP |
0.7004 USDC |
0.6717 USDC |
0.7065 USDC |
0.7008 USDC |
| 2023-07-24 |
0.7061 USDC |
197,592.5500 XRP |
0.7353 USDC |
0.6787 USDC |
0.7408 USDC |
0.7027 USDC |
| 2023-07-23 |
0.7358 USDC |
133,697.8700 XRP |
0.7314 USDC |
0.7120 USDC |
0.7501 USDC |
0.7322 USDC |
| 2023-07-22 |
0.7673 USDC |
112,816.7600 XRP |
0.7679 USDC |
0.7375 USDC |
0.7780 USDC |
0.7419 USDC |
| 2023-07-21 |
0.7803 USDC |
163,629.9700 XRP |
0.7923 USDC |
0.7568 USDC |
0.7967 USDC |
0.7720 USDC |
| 2023-07-20 |
0.8095 USDC |
167,758.3600 XRP |
0.8179 USDC |
0.7679 USDC |
0.8472 USDC |
0.7716 USDC |
| 2023-07-19 |
0.7891 USDC |
228,265.2600 XRP |
0.7747 USDC |
0.7666 USDC |
0.8446 USDC |
0.8326 USDC |
| 2023-07-18 |
0.7460 USDC |
234,870.0000 XRP |
0.7357 USDC |
0.7284 USDC |
0.7696 USDC |
0.7643 USDC |
| 2023-07-17 |
0.7385 USDC |
277,515.4700 XRP |
0.7455 USDC |
0.7094 USDC |
0.7642 USDC |
0.7365 USDC |
| 2023-07-16 |
0.7429 USDC |
248,036.9900 XRP |
0.7114 USDC |
0.6985 USDC |
0.7883 USDC |
0.7459 USDC |
| 2023-07-15 |
0.7155 USDC |
224,954.3900 XRP |
0.7166 USDC |
0.6893 USDC |
0.7344 USDC |
0.7196 USDC |
| 2023-07-14 |
0.7619 USDC |
350,965.1000 XRP |
0.8152 USDC |
0.6649 USDC |
0.8238 USDC |
0.7146 USDC |
| 2023-07-13 |
0.6640 USDC |
267,043.5300 XRP |
0.4697 USDC |
0.4674 USDC |
0.9349 USDC |
0.8088 USDC |
| 2023-07-12 |
0.4719 USDC |
99,581.8700 XRP |
0.4732 USDC |
0.4625 USDC |
0.4761 USDC |
0.4653 USDC |
| 2023-07-11 |
0.4730 USDC |
110,131.1200 XRP |
0.4766 USDC |
0.4690 USDC |
0.4772 USDC |
0.4746 USDC |
| 2023-07-10 |
0.4693 USDC |
156,317.4500 XRP |
0.4670 USDC |
0.4604 USDC |
0.4789 USDC |
0.4758 USDC |
| 2023-07-09 |
0.4681 USDC |
110,371.9300 XRP |
0.4685 USDC |
0.4644 USDC |
0.4707 USDC |
0.4673 USDC |
| 2023-07-08 |
0.4667 USDC |
99,938.5900 XRP |
0.4667 USDC |
0.4629 USDC |
0.4735 USDC |
0.4679 USDC |
| 2023-07-07 |
0.4651 USDC |
155,934.5300 XRP |
0.4599 USDC |
0.4560 USDC |
0.4695 USDC |
0.4651 USDC |
| 2023-07-06 |
0.4729 USDC |
177,311.1100 XRP |
0.4755 USDC |
0.4593 USDC |
0.4828 USDC |
0.4677 USDC |
| 2023-07-05 |
0.4810 USDC |
162,041.9000 XRP |
0.4850 USDC |
0.4674 USDC |
0.4906 USDC |
0.4744 USDC |
| 2023-07-04 |
0.4862 USDC |
178,118.4200 XRP |
0.4868 USDC |
0.4793 USDC |
0.4924 USDC |
0.4877 USDC |
| 2023-07-03 |
0.4822 USDC |
200,050.2300 XRP |
0.4834 USDC |
0.4764 USDC |
0.4900 USDC |
0.4866 USDC |
| 2023-07-02 |
0.4812 USDC |
237,615.4000 XRP |
0.4720 USDC |
0.4675 USDC |
0.4948 USDC |
0.4805 USDC |
| 2023-07-01 |
0.4696 USDC |
149,244.8300 XRP |
0.4718 USDC |
0.4620 USDC |
0.4748 USDC |
0.4733 USDC |
| 2023-06-30 |
0.4718 USDC |
287,459.8500 XRP |
0.4726 USDC |
0.4480 USDC |
0.4813 USDC |
0.4738 USDC |
| 2023-06-29 |
0.4673 USDC |
169,184.3300 XRP |
0.4635 USDC |
0.4592 USDC |
0.4759 USDC |
0.4719 USDC |
| 2023-06-28 |
0.4729 USDC |
194,114.6400 XRP |
0.4828 USDC |
0.4469 USDC |
0.4832 USDC |
0.4587 USDC |
| 2023-06-27 |
0.4788 USDC |
177,336.3900 XRP |
0.4769 USDC |
0.4741 USDC |
0.4841 USDC |
0.4830 USDC |
| 2023-06-26 |
0.4808 USDC |
210,109.3900 XRP |
0.4884 USDC |
0.4686 USDC |
0.4910 USDC |
0.4765 USDC |
| 2023-06-25 |
0.4881 USDC |
191,826.6500 XRP |
0.4857 USDC |
0.4810 USDC |
0.4964 USDC |
0.4878 USDC |
| 2023-06-24 |
0.4884 USDC |
177,340.9600 XRP |
0.4941 USDC |
0.4760 USDC |
0.4951 USDC |
0.4847 USDC |
| 2023-06-23 |
0.4934 USDC |
213,513.8800 XRP |
0.4917 USDC |
0.4820 USDC |
0.5012 USDC |
0.4982 USDC |
| 2023-06-22 |
0.5012 USDC |
243,658.9700 XRP |
0.4988 USDC |
0.4805 USDC |
0.5258 USDC |
0.4935 USDC |
| 2023-06-21 |
0.4923 USDC |
218,113.0400 XRP |
0.4915 USDC |
0.4871 USDC |
0.5020 USDC |
0.4941 USDC |
| 2023-06-20 |
0.4844 USDC |
194,418.0700 XRP |
0.4914 USDC |
0.4695 USDC |
0.4955 USDC |
0.4866 USDC |
| 2023-06-19 |
0.4885 USDC |
203,614.3300 XRP |
0.4855 USDC |
0.4789 USDC |
0.4971 USDC |
0.4917 USDC |
| 2023-06-18 |
0.4854 USDC |
212,655.6900 XRP |
0.4771 USDC |
0.4719 USDC |
0.4962 USDC |
0.4870 USDC |
| 2023-06-17 |
0.4766 USDC |
153,622.1900 XRP |
0.4733 USDC |
0.4672 USDC |
0.4852 USDC |
0.4778 USDC |
| 2023-06-16 |
0.4689 USDC |
227,825.7300 XRP |
0.4775 USDC |
0.4533 USDC |
0.4815 USDC |
0.4710 USDC |
| 2023-06-15 |
0.4750 USDC |
316,247.5300 XRP |
0.4788 USDC |
0.4636 USDC |
0.4839 USDC |
0.4815 USDC |
| 2023-06-14 |
0.5003 USDC |
253,157.8800 XRP |
0.5179 USDC |
0.4579 USDC |
0.5189 USDC |
0.4777 USDC |
| 2023-06-13 |
0.5266 USDC |
296,149.2500 XRP |
0.5227 USDC |
0.5029 USDC |
0.5639 USDC |
0.5159 USDC |
| 2023-06-12 |
0.5165 USDC |
191,420.1300 XRP |
0.5187 USDC |
0.5064 USDC |
0.5218 USDC |
0.5187 USDC |