Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.5116 USDC |
232,530.3000 XRP |
0.5183 USDC |
0.4988 USDC |
0.5266 USDC |
0.5170 USDC |
| 2023-05-30 |
0.5012 USDC |
207,711.5400 XRP |
0.4934 USDC |
0.4876 USDC |
0.5247 USDC |
0.5221 USDC |
| 2023-05-29 |
0.4814 USDC |
196,896.2800 XRP |
0.4810 USDC |
0.4741 USDC |
0.4942 USDC |
0.4916 USDC |
| 2023-05-28 |
0.4717 USDC |
83,320.8300 XRP |
0.4696 USDC |
0.4680 USDC |
0.4794 USDC |
0.4774 USDC |
| 2023-05-27 |
0.4692 USDC |
113,353.0400 XRP |
0.4673 USDC |
0.4633 USDC |
0.4783 USDC |
0.4692 USDC |
| 2023-05-26 |
0.4622 USDC |
163,248.0500 XRP |
0.4518 USDC |
0.4505 USDC |
0.4687 USDC |
0.4662 USDC |
| 2023-05-25 |
0.4491 USDC |
109,801.8900 XRP |
0.4510 USDC |
0.4410 USDC |
0.4540 USDC |
0.4495 USDC |
| 2023-05-24 |
0.4536 USDC |
159,372.8600 XRP |
0.4632 USDC |
0.4436 USDC |
0.4642 USDC |
0.4517 USDC |
| 2023-05-23 |
0.4608 USDC |
133,807.3300 XRP |
0.4607 USDC |
0.4567 USDC |
0.4662 USDC |
0.4638 USDC |
| 2023-05-22 |
0.4576 USDC |
158,240.3600 XRP |
0.4555 USDC |
0.4477 USDC |
0.4664 USDC |
0.4585 USDC |
| 2023-05-21 |
0.4640 USDC |
128,938.2600 XRP |
0.4675 USDC |
0.4533 USDC |
0.4697 USDC |
0.4580 USDC |
| 2023-05-20 |
0.4647 USDC |
129,448.6700 XRP |
0.4654 USDC |
0.4598 USDC |
0.4711 USDC |
0.4672 USDC |
| 2023-05-19 |
0.4631 USDC |
206,412.2100 XRP |
0.4587 USDC |
0.4554 USDC |
0.4744 USDC |
0.4669 USDC |
| 2023-05-18 |
0.4561 USDC |
277,018.8800 XRP |
0.4474 USDC |
0.4413 USDC |
0.4719 USDC |
0.4608 USDC |
| 2023-05-17 |
0.4446 USDC |
252,065.4900 XRP |
0.4416 USDC |
0.4315 USDC |
0.4602 USDC |
0.4452 USDC |
| 2023-05-16 |
0.4241 USDC |
160,425.5300 XRP |
0.4254 USDC |
0.4164 USDC |
0.4407 USDC |
0.4372 USDC |
| 2023-05-15 |
0.4253 USDC |
181,149.0100 XRP |
0.4236 USDC |
0.4199 USDC |
0.4294 USDC |
0.4269 USDC |
| 2023-05-14 |
0.4245 USDC |
124,223.1100 XRP |
0.4222 USDC |
0.4194 USDC |
0.4309 USDC |
0.4243 USDC |
| 2023-05-13 |
0.4254 USDC |
113,855.3300 XRP |
0.4298 USDC |
0.4212 USDC |
0.4298 USDC |
0.4239 USDC |
| 2023-05-12 |
0.4249 USDC |
207,606.0900 XRP |
0.4190 USDC |
0.4140 USDC |
0.4434 USDC |
0.4288 USDC |
| 2023-05-11 |
0.4213 USDC |
153,809.7300 XRP |
0.4286 USDC |
0.4099 USDC |
0.4297 USDC |
0.4194 USDC |
| 2023-05-10 |
0.4261 USDC |
155,402.9400 XRP |
0.4271 USDC |
0.4101 USDC |
0.4331 USDC |
0.4273 USDC |
| 2023-05-09 |
0.4228 USDC |
111,236.1800 XRP |
0.4267 USDC |
0.4188 USDC |
0.4282 USDC |
0.4220 USDC |
| 2023-05-08 |
0.4352 USDC |
183,312.0700 XRP |
0.4486 USDC |
0.4088 USDC |
0.4507 USDC |
0.4200 USDC |
| 2023-05-07 |
0.4565 USDC |
92,266.5000 XRP |
0.4577 USDC |
0.4534 USDC |
0.4596 USDC |
0.4536 USDC |
| 2023-05-06 |
0.4606 USDC |
105,733.7000 XRP |
0.4653 USDC |
0.4501 USDC |
0.4688 USDC |
0.4574 USDC |
| 2023-05-05 |
0.4614 USDC |
110,924.8600 XRP |
0.4590 USDC |
0.4526 USDC |
0.4696 USDC |
0.4663 USDC |
| 2023-05-04 |
0.4585 USDC |
105,944.5300 XRP |
0.4625 USDC |
0.4530 USDC |
0.4639 USDC |
0.4602 USDC |
| 2023-05-03 |
0.4555 USDC |
212,807.1000 XRP |
0.4635 USDC |
0.4481 USDC |
0.4641 USDC |
0.4590 USDC |
| 2023-05-02 |
0.4605 USDC |
92,882.4800 XRP |
0.4631 USDC |
0.4559 USDC |
0.4644 USDC |
0.4600 USDC |
| 2023-05-01 |
0.4620 USDC |
124,317.9900 XRP |
0.4687 USDC |
0.4524 USDC |
0.4715 USDC |
0.4604 USDC |
| 2023-04-30 |
0.4760 USDC |
69,987.9700 XRP |
0.4762 USDC |
0.4717 USDC |
0.4810 USDC |
0.4740 USDC |
| 2023-04-29 |
0.4774 USDC |
75,552.1000 XRP |
0.4779 USDC |
0.4694 USDC |
0.4859 USDC |
0.4754 USDC |
| 2023-04-28 |
0.4694 USDC |
157,947.1200 XRP |
0.4648 USDC |
0.4617 USDC |
0.4821 USDC |
0.4742 USDC |
| 2023-04-27 |
0.4608 USDC |
199,666.2200 XRP |
0.4599 USDC |
0.4536 USDC |
0.4691 USDC |
0.4667 USDC |
| 2023-04-26 |
0.4662 USDC |
311,619.5300 XRP |
0.4674 USDC |
0.4310 USDC |
0.4822 USDC |
0.4580 USDC |
| 2023-04-25 |
0.4565 USDC |
239,020.2900 XRP |
0.4598 USDC |
0.4487 USDC |
0.4619 USDC |
0.4612 USDC |
| 2023-04-24 |
0.4627 USDC |
365,581.8200 XRP |
0.4627 USDC |
0.4456 USDC |
0.4844 USDC |
0.4599 USDC |
| 2023-04-23 |
0.4647 USDC |
310,046.1200 XRP |
0.4708 USDC |
0.4508 USDC |
0.4711 USDC |
0.4601 USDC |
| 2023-04-22 |
0.4560 USDC |
310,280.7700 XRP |
0.4469 USDC |
0.4436 USDC |
0.4749 USDC |
0.4681 USDC |
| 2023-04-21 |
0.4625 USDC |
408,887.6200 XRP |
0.4743 USDC |
0.4385 USDC |
0.4781 USDC |
0.4410 USDC |
| 2023-04-20 |
0.4846 USDC |
376,755.5900 XRP |
0.4891 USDC |
0.4628 USDC |
0.4981 USDC |
0.4695 USDC |
| 2023-04-19 |
0.5059 USDC |
299,723.2400 XRP |
0.5303 USDC |
0.4686 USDC |
0.5365 USDC |
0.4950 USDC |
| 2023-04-18 |
0.5160 USDC |
179,870.0000 XRP |
0.5089 USDC |
0.5069 USDC |
0.5252 USDC |
0.5219 USDC |
| 2023-04-17 |
0.5121 USDC |
209,622.3700 XRP |
0.5200 USDC |
0.4721 USDC |
0.5560 USDC |
0.5094 USDC |
| 2023-04-16 |
0.5184 USDC |
109,635.6100 XRP |
0.5184 USDC |
0.5138 USDC |
0.5235 USDC |
0.5197 USDC |
| 2023-04-15 |
0.5198 USDC |
138,855.5800 XRP |
0.5209 USDC |
0.5147 USDC |
0.5251 USDC |
0.5178 USDC |
| 2023-04-14 |
0.5226 USDC |
270,746.2900 XRP |
0.5116 USDC |
0.5095 USDC |
0.5460 USDC |
0.5238 USDC |
| 2023-04-13 |
0.5070 USDC |
165,628.3500 XRP |
0.5043 USDC |
0.4998 USDC |
0.5151 USDC |
0.5099 USDC |
| 2023-04-12 |
0.5051 USDC |
206,257.3500 XRP |
0.5149 USDC |
0.4971 USDC |
0.5171 USDC |
0.5020 USDC |