Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.3788 USDC |
280,866.9100 XRP |
0.3820 USDC |
0.3721 USDC |
0.3837 USDC |
0.3757 USDC |
| 2023-03-01 |
0.3787 USDC |
285,080.1700 XRP |
0.3754 USDC |
0.3711 USDC |
0.3838 USDC |
0.3820 USDC |
| 2023-02-28 |
0.3761 USDC |
298,073.9100 XRP |
0.3769 USDC |
0.3705 USDC |
0.3816 USDC |
0.3753 USDC |
| 2023-02-27 |
0.3774 USDC |
344,011.2000 XRP |
0.3771 USDC |
0.3694 USDC |
0.3793 USDC |
0.3776 USDC |
| 2023-02-26 |
0.3770 USDC |
241,140.2300 XRP |
0.3770 USDC |
0.3729 USDC |
0.3799 USDC |
0.3771 USDC |
| 2023-02-25 |
0.3764 USDC |
320,019.8600 XRP |
0.3767 USDC |
0.3678 USDC |
0.3785 USDC |
0.3762 USDC |
| 2023-02-24 |
0.3820 USDC |
406,023.5800 XRP |
0.3874 USDC |
0.3708 USDC |
0.3898 USDC |
0.3766 USDC |
| 2023-02-23 |
0.3906 USDC |
388,899.2800 XRP |
0.3944 USDC |
0.3837 USDC |
0.3967 USDC |
0.3868 USDC |