Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.5171 USDC |
190,896.6200 XRP |
0.5166 USDC |
0.5092 USDC |
0.5275 USDC |
0.5148 USDC |
| 2023-04-10 |
0.5053 USDC |
175,612.2900 XRP |
0.5035 USDC |
0.4981 USDC |
0.5145 USDC |
0.5139 USDC |
| 2023-04-09 |
0.5029 USDC |
158,173.7300 XRP |
0.5028 USDC |
0.4965 USDC |
0.5082 USDC |
0.5042 USDC |
| 2023-04-08 |
0.5083 USDC |
150,068.6900 XRP |
0.5119 USDC |
0.5003 USDC |
0.5120 USDC |
0.5035 USDC |
| 2023-04-07 |
0.5053 USDC |
259,484.5400 XRP |
0.5009 USDC |
0.4952 USDC |
0.5145 USDC |
0.5108 USDC |
| 2023-04-06 |
0.5005 USDC |
264,773.1600 XRP |
0.5035 USDC |
0.4896 USDC |
0.5088 USDC |
0.5006 USDC |
| 2023-04-05 |
0.5075 USDC |
261,736.3000 XRP |
0.5008 USDC |
0.4966 USDC |
0.5259 USDC |
0.5069 USDC |
| 2023-04-04 |
0.4958 USDC |
276,647.4600 XRP |
0.4937 USDC |
0.4853 USDC |
0.5052 USDC |
0.5031 USDC |
| 2023-04-03 |
0.5117 USDC |
288,685.3400 XRP |
0.5172 USDC |
0.5012 USDC |
0.5239 USDC |
0.5108 USDC |
| 2023-04-02 |
0.5155 USDC |
325,093.1600 XRP |
0.5072 USDC |
0.4995 USDC |
0.5281 USDC |
0.5173 USDC |
| 2023-04-01 |
0.5170 USDC |
304,952.4400 XRP |
0.5363 USDC |
0.4952 USDC |
0.5365 USDC |
0.5076 USDC |
| 2023-03-31 |
0.5333 USDC |
343,156.7200 XRP |
0.5297 USDC |
0.5247 USDC |
0.5495 USDC |
0.5395 USDC |
| 2023-03-30 |
0.5362 USDC |
419,571.0600 XRP |
0.5415 USDC |
0.5193 USDC |
0.5568 USDC |
0.5330 USDC |
| 2023-03-29 |
0.5436 USDC |
447,849.2300 XRP |
0.5135 USDC |
0.5123 USDC |
0.5835 USDC |
0.5462 USDC |
| 2023-03-28 |
0.4902 USDC |
502,761.0700 XRP |
0.4769 USDC |
0.4645 USDC |
0.5299 USDC |
0.5218 USDC |
| 2023-03-27 |
0.4622 USDC |
475,343.0900 XRP |
0.4475 USDC |
0.4408 USDC |
0.4881 USDC |
0.4766 USDC |
| 2023-03-26 |
0.4508 USDC |
275,869.6900 XRP |
0.4413 USDC |
0.4390 USDC |
0.4626 USDC |
0.4453 USDC |
| 2023-03-25 |
0.4460 USDC |
465,675.9200 XRP |
0.4255 USDC |
0.4208 USDC |
0.4639 USDC |
0.4413 USDC |
| 2023-03-24 |
0.4280 USDC |
422,193.2100 XRP |
0.4437 USDC |
0.4126 USDC |
0.4440 USDC |
0.4211 USDC |
| 2023-03-23 |
0.4320 USDC |
503,508.5800 XRP |
0.4216 USDC |
0.4108 USDC |
0.4556 USDC |
0.4425 USDC |
| 2023-03-22 |
0.4453 USDC |
696,496.1500 XRP |
0.4700 USDC |
0.4079 USDC |
0.4753 USDC |
0.4206 USDC |
| 2023-03-21 |
0.4213 USDC |
770,287.3500 XRP |
0.3740 USDC |
0.3725 USDC |
0.4931 USDC |
0.4686 USDC |
| 2023-03-20 |
0.3796 USDC |
652,935.5100 XRP |
0.3852 USDC |
0.3706 USDC |
0.3915 USDC |
0.3741 USDC |
| 2023-03-19 |
0.3803 USDC |
539,722.6900 XRP |
0.3742 USDC |
0.3731 USDC |
0.4003 USDC |
0.3863 USDC |
| 2023-03-18 |
0.3763 USDC |
424,744.1000 XRP |
0.3791 USDC |
0.3687 USDC |
0.3896 USDC |
0.3735 USDC |
| 2023-03-17 |
0.3720 USDC |
460,599.3700 XRP |
0.3640 USDC |
0.3613 USDC |
0.3823 USDC |
0.3800 USDC |
| 2023-03-16 |
0.3617 USDC |
448,791.3600 XRP |
0.3587 USDC |
0.3560 USDC |
0.3670 USDC |
0.3647 USDC |
| 2023-03-15 |
0.3658 USDC |
658,266.2300 XRP |
0.3730 USDC |
0.3549 USDC |
0.3773 USDC |
0.3586 USDC |
| 2023-03-14 |
0.3733 USDC |
742,516.4200 XRP |
0.3735 USDC |
0.3656 USDC |
0.3881 USDC |
0.3731 USDC |
| 2023-03-13 |
0.3747 USDC |
1,159,305.3100 XRP |
0.3769 USDC |
0.3590 USDC |
0.3820 USDC |
0.3726 USDC |
| 2023-03-12 |
0.3772 USDC |
1,383,060.4900 XRP |
0.3790 USDC |
0.3642 USDC |
0.3845 USDC |
0.3753 USDC |
| 2023-03-11 |
0.3749 USDC |
1,560,724.4500 XRP |
0.3706 USDC |
0.3685 USDC |
0.4271 USDC |
0.3791 USDC |
| 2023-03-10 |
0.3694 USDC |
577,822.5500 XRP |
0.3692 USDC |
0.3554 USDC |
0.3740 USDC |
0.3697 USDC |
| 2023-03-09 |
0.3786 USDC |
522,493.2300 XRP |
0.3874 USDC |
0.3620 USDC |
0.3963 USDC |
0.3698 USDC |
| 2023-03-08 |
0.3837 USDC |
474,741.0900 XRP |
0.3792 USDC |
0.3713 USDC |
0.4007 USDC |
0.3881 USDC |
| 2023-03-07 |
0.3739 USDC |
375,491.1300 XRP |
0.3686 USDC |
0.3655 USDC |
0.3834 USDC |
0.3793 USDC |
| 2023-03-06 |
0.3669 USDC |
333,417.7600 XRP |
0.3652 USDC |
0.3577 USDC |
0.3731 USDC |
0.3686 USDC |
| 2023-03-05 |
0.3689 USDC |
276,857.7500 XRP |
0.3719 USDC |
0.3639 USDC |
0.3766 USDC |
0.3660 USDC |
| 2023-03-04 |
0.3742 USDC |
313,338.9400 XRP |
0.3765 USDC |
0.3666 USDC |
0.3789 USDC |
0.3720 USDC |
| 2023-03-03 |
0.3761 USDC |
396,578.3000 XRP |
0.3757 USDC |
0.3506 USDC |
0.3794 USDC |
0.3765 USDC |
| 2023-03-02 |
0.3788 USDC |
280,866.9100 XRP |
0.3820 USDC |
0.3721 USDC |
0.3837 USDC |
0.3757 USDC |
| 2023-03-01 |
0.3787 USDC |
285,080.1700 XRP |
0.3754 USDC |
0.3711 USDC |
0.3838 USDC |
0.3820 USDC |
| 2023-02-28 |
0.3761 USDC |
298,073.9100 XRP |
0.3769 USDC |
0.3705 USDC |
0.3816 USDC |
0.3753 USDC |
| 2023-02-27 |
0.3774 USDC |
344,011.2000 XRP |
0.3771 USDC |
0.3694 USDC |
0.3793 USDC |
0.3776 USDC |
| 2023-02-26 |
0.3770 USDC |
241,140.2300 XRP |
0.3770 USDC |
0.3729 USDC |
0.3799 USDC |
0.3771 USDC |
| 2023-02-25 |
0.3764 USDC |
320,019.8600 XRP |
0.3767 USDC |
0.3678 USDC |
0.3785 USDC |
0.3762 USDC |
| 2023-02-24 |
0.3820 USDC |
406,023.5800 XRP |
0.3874 USDC |
0.3708 USDC |
0.3898 USDC |
0.3766 USDC |
| 2023-02-23 |
0.3906 USDC |
388,899.2800 XRP |
0.3944 USDC |
0.3837 USDC |
0.3967 USDC |
0.3868 USDC |